unc Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00583
+0.26%
$ 5.85 million $ 6.67 million
12:00 PM $ 0.00582
+0.16%
$ 5.85 million $ 6.67 million
11:59 AM $ 0.00581
+0.00%
$ 5.81 million $ 6.67 million
11:58 AM $ 0.0058
+0.09%
$ 5.81 million $ 6.67 million
11:57 AM $ 0.0058
-0.35%
$ 5.81 million $ 6.68 million
11:56 AM $ 0.00582
-0.36%
$ 5.81 million $ 6.68 million
11:55 AM $ 0.00584
+0.16%
$ 5.81 million $ 6.7 million
11:54 AM $ 0.00583
-0.42%
$ 5.83 million $ 6.7 million
11:53 AM $ 0.00585
-0.14%
$ 5.83 million $ 6.7 million
11:52 AM $ 0.00586
-0.07%
$ 5.83 million $ 6.71 million
11:51 AM $ 0.00587
+0.04%
$ 5.83 million $ 6.71 million
11:50 AM $ 0.00587
+0.02%
$ 5.83 million $ 6.71 million
11:49 AM $ 0.00586
+0.01%
$ 5.86 million $ 6.71 million
11:48 AM $ 0.00586
+0.00%
$ 5.86 million $ 6.71 million
11:47 AM $ 0.00586
-0.57%
$ 5.86 million $ 6.71 million
11:46 AM $ 0.0059
-0.24%
$ 5.86 million $ 6.73 million
11:45 AM $ 0.00591
+0.01%
$ 5.86 million $ 6.73 million
11:44 AM $ 0.00591
-0.23%
$ 5.91 million $ 6.74 million
11:43 AM $ 0.00592
-0.02%
$ 5.91 million $ 6.74 million
11:42 AM $ 0.00593
-0.10%
$ 5.91 million $ 6.74 million
11:41 AM $ 0.00593
-0.09%
$ 5.91 million $ 6.75 million
11:40 AM $ 0.00594
-0.03%
$ 5.91 million $ 6.76 million
11:39 AM $ 0.00594
+0.03%
$ 5.94 million $ 6.76 million
11:38 AM $ 0.00594
-0.06%
$ 5.94 million $ 6.76 million
11:37 AM $ 0.00594
+0.42%
$ 5.94 million $ 6.77 million
11:36 AM $ 0.00592
-0.06%
$ 5.94 million $ 6.77 million
11:35 AM $ 0.00592
+0.09%
$ 5.94 million $ 6.77 million
11:34 AM $ 0.00591
+0.00%
$ 5.91 million $ 6.77 million
11:33 AM $ 0.00591
+0.00%
$ 5.91 million $ 6.77 million
11:32 AM $ 0.00592
-0.03%
$ 5.91 million $ 6.77 million
11:31 AM $ 0.00592
+0.15%
$ 5.91 million $ 6.78 million
11:30 AM $ 0.00591
+0.06%
$ 5.91 million $ 6.78 million
11:29 AM $ 0.00591
-0.04%
$ 5.91 million $ 6.78 million
11:28 AM $ 0.00591
+0.00%
$ 5.91 million $ 6.78 million
11:27 AM $ 0.00591
-0.38%
$ 5.91 million $ 6.78 million
11:26 AM $ 0.00594
-0.01%
$ 5.91 million $ 6.78 million
11:25 AM $ 0.00594
+0.00%
$ 5.91 million $ 6.78 million
11:24 AM $ 0.00593
+0.01%
$ 5.93 million $ 6.78 million
11:23 AM $ 0.00594
+0.00%
$ 5.93 million $ 6.78 million
11:22 AM $ 0.00594
+0.00%
$ 5.93 million $ 6.78 million
11:21 AM $ 0.00594
-0.07%
$ 5.93 million $ 6.79 million
11:20 AM $ 0.00594
-0.07%
$ 5.93 million $ 6.81 million
11:19 AM $ 0.00594
-0.10%
$ 5.94 million $ 6.81 million
11:18 AM $ 0.00595
-0.04%
$ 5.94 million $ 6.81 million
11:17 AM $ 0.00595
+0.50%
$ 5.94 million $ 6.8 million
11:16 AM $ 0.00592
+0.00%
$ 5.94 million $ 6.82 million
11:15 AM $ 0.00593
-0.02%
$ 5.94 million $ 6.82 million
11:14 AM $ 0.00593
+0.25%
$ 5.93 million $ 6.82 million
11:13 AM $ 0.00591
+0.00%
$ 5.93 million $ 6.82 million
11:12 AM $ 0.00591
-0.18%
$ 5.93 million $ 6.82 million