unc Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00239
+0.00%
$ 2.38 million $ 699,839
9:01 PM $ 0.00239
-0.05%
$ 2.38 million $ 700,090
9:00 PM $ 0.00239
+0.00%
$ 2.38 million $ 700,004
8:59 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,004
8:58 PM $ 0.00239
+0.00%
$ 2.39 million $ 699,978
8:57 PM $ 0.00239
+0.00%
$ 2.39 million $ 699,978
8:56 PM $ 0.00239
-0.06%
$ 2.39 million $ 699,999
8:55 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,017
8:54 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,017
8:53 PM $ 0.00239
-0.09%
$ 2.39 million $ 701,654
8:52 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,654
8:51 PM $ 0.00239
+0.02%
$ 2.39 million $ 701,728
8:50 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,728
8:49 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,690
8:48 PM $ 0.00239
-0.06%
$ 2.39 million $ 701,690
8:47 PM $ 0.00239
+0.11%
$ 2.39 million $ 701,887
8:46 PM $ 0.00239
-0.08%
$ 2.39 million $ 706,119
8:45 PM $ 0.00239
+0.00%
$ 2.39 million $ 706,308
8:44 PM $ 0.00239
+0.00%
$ 2.39 million $ 706,308
8:43 PM $ 0.00239
+0.00%
$ 2.39 million $ 706,445
8:42 PM $ 0.00239
+0.00%
$ 2.39 million $ 706,445
8:41 PM $ 0.00239
-0.09%
$ 2.39 million $ 706,923
8:40 PM $ 0.00239
+0.00%
$ 2.39 million $ 707,106
8:39 PM $ 0.00239
+0.00%
$ 2.39 million $ 707,106
8:38 PM $ 0.00239
+0.00%
$ 2.39 million $ 706,799
8:37 PM $ 0.00239
-0.08%
$ 2.39 million $ 706,813
8:36 PM $ 0.00239
+0.12%
$ 2.39 million $ 705,586
8:35 PM $ 0.00241
+0.20%
$ 2.39 million $ 706,869
8:34 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,059
8:33 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,059
8:32 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,060
8:31 PM $ 0.0024
-0.04%
$ 2.4 million $ 708,060
8:30 PM $ 0.0024
+0.00%
$ 2.4 million $ 707,927
8:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,556
8:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,527
8:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,527
8:26 PM $ 0.0024
+0.14%
$ 2.4 million $ 708,598
8:25 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,598
8:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,535
8:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,535
8:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,473
8:21 PM $ 0.0024
+0.06%
$ 2.4 million $ 709,473
8:20 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,529
8:19 PM $ 0.00239
+0.00%
$ 2.39 million $ 709,586
8:18 PM $ 0.00239
-0.04%
$ 2.39 million $ 709,586
8:17 PM $ 0.00239
+0.00%
$ 2.39 million $ 709,843
8:16 PM $ 0.00239
-0.62%
$ 2.39 million $ 709,632
8:15 PM $ 0.00241
+0.00%
$ 2.39 million $ 709,632
8:14 PM $ 0.00241
+0.04%
$ 2.41 million $ 709,636
8:13 PM $ 0.00241
+0.00%
$ 2.41 million $ 709,605