unc Historical Data

UNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000702
+0.76%
$702,031 $178,128
Jul 20, 12 PM $0.000697
+0.58%
$696,995 $183,188
Jul 20, 11 AM $0.000693
-3.40%
$693,099 $187,229
Jul 20, 10 AM $0.000718
-0.74%
$717,743 $196,894
Jul 20, 9 AM $0.000723
+6.92%
$723,310 $196,740
Jul 20, 8 AM $0.000677
-2.99%
$676,569 $192,655
Jul 20, 7 AM $0.000698
+0.89%
$697,497 $192,712
Jul 20, 6 AM $0.000691
-0.72%
$691,215 $191,632
Jul 20, 5 AM $0.000696
+1.20%
$696,260 $194,289
Jul 20, 4 AM $0.000688
+1.13%
$688,053 $203,124
Jul 20, 3 AM $0.000681
-0.49%
$680,749 $200,093
Jul 20, 2 AM $0.000684
+1.22%
$684,255 $201,458
Jul 20, 1 AM $0.000677
-3.81%
$676,409 $201,880
Jul 20, 12 AM $0.000704
+1.57%
$703,670 $208,123
Jul 19, 11 PM $0.000693
+0.42%
$692,621 $207,253
Jul 19, 10 PM $0.00069
+3.99%
$689,666 $205,830
Jul 19, 9 PM $0.000663
+3.74%
$662,698 $199,992
Jul 19, 8 PM $0.000639
-5.56%
$638,726 $197,612
Jul 19, 7 PM $0.000677
-1.10%
$676,434 $197,120
Jul 19, 6 PM $0.000684
+0.12%
$683,725 $197,337
Jul 19, 5 PM $0.000683
+8.18%
$682,710 $199,174
Jul 19, 4 PM $0.000631
-0.40%
$631,171 $189,305
Jul 19, 3 PM $0.000634
-0.89%
$633,706 $191,181
Jul 19, 2 PM $0.000639
-1.29%
$639,148 $191,540
Jul 19, 1 PM $0.000647
-3.47%
$647,040 $177,986
Jul 19, 12 PM $0.000671
-0.03%
$670,549 $171,943
Jul 19, 11 AM $0.00067
-3.51%
$670,054 $170,598
Jul 19, 10 AM $0.000695
+1.28%
$694,453 $160,607
Jul 19, 9 AM $0.000686
-1.54%
$685,568 $160,520
Jul 19, 8 AM $0.000697
+0.11%
$696,854 $162,627
Jul 19, 7 AM $0.000696
+0.38%
$696,077 $163,221
Jul 19, 6 AM $0.000694
-0.70%
$693,715 $163,187
Jul 19, 5 AM $0.000699
-6.64%
$698,620 $161,243
Jul 19, 4 AM $0.000748
+1.74%
$748,364 $155,130
Jul 19, 3 AM $0.000735
+0.94%
$735,303 $156,422
Jul 19, 2 AM $0.000729
+1.74%
$728,576 $157,597
Jul 19, 1 AM $0.000722
-1.42%
$721,870 $155,331
Jul 19, 12 AM $0.000732
-1.28%
$731,881 $152,490
Jul 18, 11 PM $0.000741
-0.29%
$740,941 $151,196
Jul 18, 10 PM $0.000743
-2.31%
$742,974 $151,788
Jul 18, 9 PM $0.000761
-0.37%
$760,590 $150,885
Jul 18, 8 PM $0.000763
+0.20%
$763,398 $150,615
Jul 18, 7 PM $0.000761
+0.24%
$761,297 $149,762
Jul 18, 6 PM $0.000759
-1.20%
$758,891 $152,117
Jul 18, 5 PM $0.000768
-3.24%
$768,241 $149,008
Jul 18, 4 PM $0.000794
-0.60%
$793,966 $146,082
Jul 18, 3 PM $0.000799
+1.36%
$798,452 $144,006
Jul 18, 2 PM $0.000788
-2.81%
$787,802 $147,084
Jul 18, 1 PM $0.000811
-0.40%
$810,806 $152,492
Jul 18, 12 PM $0.000814
+0.48%
$813,581 $154,662