unc Historical Data

UNC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00281
-2.87%
$ 2.81 million $ 1.44 million
May 24, 1 AM $ 0.00289
-2.19%
$ 2.89 million $ 1.44 million
May 24, 12 AM $ 0.00296
-0.39%
$ 2.96 million $ 1.44 million
May 23, 11 PM $ 0.00297
+2.27%
$ 2.97 million $ 1.46 million
May 23, 10 PM $ 0.0029
-6.48%
$ 2.9 million $ 1.47 million
May 23, 9 PM $ 0.00313
-4.52%
$ 3.13 million $ 1.46 million
May 23, 8 PM $ 0.00328
+9.83%
$ 3.28 million $ 1.46 million
May 23, 7 PM $ 0.00299
-2.28%
$ 2.98 million $ 1.41 million
May 23, 6 PM $ 0.00305
+1.51%
$ 3.05 million $ 1.44 million
May 23, 5 PM $ 0.00301
+0.22%
$ 3.01 million $ 1.45 million
May 23, 4 PM $ 0.003
-0.67%
$ 3 million $ 1.47 million
May 23, 3 PM $ 0.00302
+0.84%
$ 3.02 million $ 1.48 million
May 23, 2 PM $ 0.00299
+3.13%
$ 2.99 million $ 1.49 million
May 23, 1 PM $ 0.0029
+1.85%
$ 2.9 million $ 1.48 million
May 23, 12 PM $ 0.00285
-0.09%
$ 2.85 million $ 1.5 million
May 23, 11 AM $ 0.00285
+0.77%
$ 2.85 million $ 1.55 million
May 23, 10 AM $ 0.00283
+0.61%
$ 2.83 million $ 1.55 million
May 23, 9 AM $ 0.00281
-2.22%
$ 2.81 million $ 1.54 million
May 23, 8 AM $ 0.00287
+3.90%
$ 2.87 million $ 1.55 million
May 23, 7 AM $ 0.00276
-1.08%
$ 2.76 million $ 1.55 million
May 23, 6 AM $ 0.00279
+0.04%
$ 2.79 million $ 1.62 million
May 23, 5 AM $ 0.00279
-4.02%
$ 2.79 million $ 1.64 million
May 23, 4 AM $ 0.00291
-0.94%
$ 2.91 million $ 1.62 million
May 23, 3 AM $ 0.00294
-0.75%
$ 2.94 million $ 1.64 million
May 23, 2 AM $ 0.00296
+0.80%
$ 2.96 million $ 1.66 million
May 23, 1 AM $ 0.00294
-1.79%
$ 2.94 million $ 1.67 million
May 23, 12 AM $ 0.00299
-0.11%
$ 2.99 million $ 1.69 million
May 22, 11 PM $ 0.00299
+0.43%
$ 2.99 million $ 1.67 million
May 22, 10 PM $ 0.00298
+0.58%
$ 2.98 million $ 1.7 million
May 22, 9 PM $ 0.00296
-2.92%
$ 2.96 million $ 1.69 million
May 22, 8 PM $ 0.00306
+1.23%
$ 3.06 million $ 1.7 million
May 22, 7 PM $ 0.003
-1.48%
$ 3 million $ 1.68 million
May 22, 6 PM $ 0.00304
-4.31%
$ 3.04 million $ 1.65 million
May 22, 5 PM $ 0.00318
+0.42%
$ 3.18 million $ 2.88 million
May 22, 4 PM $ 0.00317
-1.20%
$ 3.17 million $ 2.88 million
May 22, 3 PM $ 0.00321
+1.26%
$ 3.21 million $ 2.86 million
May 22, 2 PM $ 0.00317
-0.46%
$ 3.17 million $ 2.83 million
May 22, 1 PM $ 0.00318
+1.08%
$ 3.18 million $ 2.83 million
May 22, 12 PM $ 0.00315
+0.44%
$ 3.15 million $ 2.81 million
May 22, 11 AM $ 0.00313
-0.82%
$ 3.13 million $ 2.76 million
May 22, 10 AM $ 0.00316
+0.41%
$ 3.16 million $ 2.78 million
May 22, 9 AM $ 0.00315
-1.07%
$ 3.15 million $ 2.8 million
May 22, 8 AM $ 0.00317
+1.69%
$ 3.17 million $ 2.8 million
May 22, 7 AM $ 0.00312
-3.18%
$ 3.12 million $ 2.78 million
May 22, 6 AM $ 0.00322
-4.04%
$ 3.22 million $ 2.74 million
May 22, 5 AM $ 0.00336
+0.75%
$ 3.36 million $ 2.72 million
May 22, 4 AM $ 0.00333
+0.01%
$ 3.33 million $ 2.73 million
May 22, 3 AM $ 0.00333
-0.82%
$ 3.33 million $ 2.77 million
May 22, 2 AM $ 0.00336
-0.76%
$ 3.36 million $ 2.83 million
May 22, 1 AM $ 0.00339
-1.72%
$ 3.39 million $ 2.83 million