unc Historical Data

UNC Page 17
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 703,574
9:43 PM $ 0.0024
+0.06%
$ 2.4 million $ 703,498
9:42 PM $ 0.0024
+0.00%
$ 2.4 million $ 702,253
9:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 702,253
9:40 PM $ 0.00243
+0.01%
$ 2.4 million $ 705,055
9:39 PM $ 0.00243
-0.01%
$ 2.43 million $ 704,743
9:38 PM $ 0.00243
-0.03%
$ 2.43 million $ 704,743
9:37 PM $ 0.00244
+0.00%
$ 2.43 million $ 704,800
9:36 PM $ 0.00244
+0.82%
$ 2.43 million $ 704,679
9:35 PM $ 0.00241
+0.00%
$ 2.43 million $ 704,679
9:34 PM $ 0.00241
+0.00%
$ 2.41 million $ 704,157
9:33 PM $ 0.00241
+0.00%
$ 2.41 million $ 704,028
9:32 PM $ 0.00241
+0.00%
$ 2.41 million $ 704,028
9:31 PM $ 0.0024
+0.24%
$ 2.41 million $ 703,922
9:30 PM $ 0.0024
+0.04%
$ 2.41 million $ 702,022
9:29 PM $ 0.0024
+0.03%
$ 2.4 million $ 701,819
9:28 PM $ 0.0024
+0.09%
$ 2.4 million $ 701,204
9:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 701,204
9:26 PM $ 0.0024
+0.00%
$ 2.4 million $ 701,206
9:25 PM $ 0.00239
+0.03%
$ 2.4 million $ 700,280
9:24 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,832
9:23 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,832
9:22 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,831
9:21 PM $ 0.00239
-0.03%
$ 2.39 million $ 700,749
9:20 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,534
9:19 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,534
9:18 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,550
9:17 PM $ 0.00239
+0.01%
$ 2.39 million $ 700,660
9:16 PM $ 0.00239
+0.07%
$ 2.39 million $ 701,522
9:15 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,522
9:14 PM $ 0.00239
+0.01%
$ 2.39 million $ 701,735
9:13 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,735
9:12 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,609
9:11 PM $ 0.00239
-0.12%
$ 2.39 million $ 701,609
9:10 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,519
9:09 PM $ 0.00239
+0.00%
$ 2.39 million $ 701,535
9:08 PM $ 0.00238
-0.03%
$ 2.39 million $ 701,535
9:07 PM $ 0.00238
+0.00%
$ 2.39 million $ 699,064
9:06 PM $ 0.00238
+0.00%
$ 2.39 million $ 698,999
9:05 PM $ 0.00238
+0.00%
$ 2.39 million $ 698,999
9:04 PM $ 0.00238
-0.12%
$ 2.38 million $ 699,877
9:03 PM $ 0.00239
-0.01%
$ 2.38 million $ 699,877
9:02 PM $ 0.00239
+0.00%
$ 2.38 million $ 699,839
9:01 PM $ 0.00239
-0.05%
$ 2.38 million $ 700,090
9:00 PM $ 0.00239
+0.00%
$ 2.38 million $ 700,004
8:59 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,004
8:58 PM $ 0.00239
+0.00%
$ 2.39 million $ 699,978
8:57 PM $ 0.00239
+0.00%
$ 2.39 million $ 699,978
8:56 PM $ 0.00239
-0.06%
$ 2.39 million $ 699,999
8:55 PM $ 0.00239
+0.00%
$ 2.39 million $ 700,017