unc Historical Data

UNC Page 17
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00637
+0.35%
$ 6.42 million $ 6.7 million
12:55 PM $ 0.00635
+0.19%
$ 6.42 million $ 6.69 million
12:54 PM $ 0.00634
+0.00%
$ 6.34 million $ 6.68 million
12:53 PM $ 0.00631
+0.04%
$ 6.34 million $ 6.68 million
12:52 PM $ 0.00631
-0.10%
$ 6.34 million $ 6.68 million
12:51 PM $ 0.00632
-0.44%
$ 6.34 million $ 6.68 million
12:50 PM $ 0.00634
+0.00%
$ 6.34 million $ 6.68 million
12:49 PM $ 0.00634
-0.46%
$ 6.34 million $ 6.68 million
12:48 PM $ 0.00637
-0.10%
$ 6.34 million $ 6.69 million
12:47 PM $ 0.00638
-0.47%
$ 6.34 million $ 6.69 million
12:46 PM $ 0.00641
+0.18%
$ 6.34 million $ 6.69 million
12:45 PM $ 0.0064
+0.09%
$ 6.34 million $ 6.7 million
12:44 PM $ 0.00639
-0.09%
$ 6.39 million $ 6.69 million
12:43 PM $ 0.0064
+0.08%
$ 6.39 million $ 6.68 million
12:42 PM $ 0.00639
+0.44%
$ 6.39 million $ 6.68 million
12:41 PM $ 0.00637
-0.24%
$ 6.39 million $ 6.7 million
12:40 PM $ 0.00638
+0.18%
$ 6.39 million $ 6.71 million
12:39 PM $ 0.00637
+0.58%
$ 6.37 million $ 6.69 million
12:38 PM $ 0.00633
+0.00%
$ 6.37 million $ 6.69 million
12:37 PM $ 0.00633
+1.20%
$ 6.37 million $ 6.69 million
12:36 PM $ 0.00626
+0.87%
$ 6.37 million $ 6.71 million
12:35 PM $ 0.0062
+0.35%
$ 6.37 million $ 6.68 million
12:34 PM $ 0.00618
+0.26%
$ 6.18 million $ 6.68 million
12:33 PM $ 0.00616
+0.10%
$ 6.18 million $ 6.68 million
12:32 PM $ 0.00616
+0.17%
$ 6.18 million $ 6.68 million
12:31 PM $ 0.00615
-0.23%
$ 6.18 million $ 6.69 million
12:30 PM $ 0.00616
+0.09%
$ 6.18 million $ 6.68 million
12:29 PM $ 0.00615
+0.13%
$ 6.15 million $ 6.68 million
12:28 PM $ 0.00615
+0.09%
$ 6.15 million $ 6.68 million
12:27 PM $ 0.00614
-0.42%
$ 6.15 million $ 6.69 million
12:26 PM $ 0.00617
+0.75%
$ 6.15 million $ 6.69 million
12:25 PM $ 0.00612
+0.14%
$ 6.15 million $ 6.69 million
12:24 PM $ 0.00611
-0.04%
$ 6.11 million $ 6.69 million
12:23 PM $ 0.00611
-0.01%
$ 6.11 million $ 6.69 million
12:22 PM $ 0.00611
+0.02%
$ 6.11 million $ 6.69 million
12:21 PM $ 0.00611
-0.50%
$ 6.11 million $ 6.68 million
12:20 PM $ 0.00614
-0.10%
$ 6.11 million $ 6.69 million
12:19 PM $ 0.00615
-0.03%
$ 6.15 million $ 6.7 million
12:18 PM $ 0.00615
+0.09%
$ 6.15 million $ 6.68 million
12:17 PM $ 0.00614
+0.36%
$ 6.15 million $ 6.66 million
12:16 PM $ 0.00612
+0.32%
$ 6.15 million $ 6.66 million
12:15 PM $ 0.0061
-0.01%
$ 6.15 million $ 6.66 million
12:14 PM $ 0.0061
+0.36%
$ 6.1 million $ 6.66 million
12:13 PM $ 0.00608
+0.04%
$ 6.1 million $ 6.68 million
12:12 PM $ 0.00608
+0.78%
$ 6.1 million $ 6.68 million
12:11 PM $ 0.00603
+0.59%
$ 6.1 million $ 6.68 million
12:10 PM $ 0.006
+0.36%
$ 6.1 million $ 6.67 million
12:09 PM $ 0.00598
+0.30%
$ 5.98 million $ 6.67 million
12:08 PM $ 0.00596
+0.00%
$ 5.98 million $ 6.67 million
12:07 PM $ 0.00596
+1.09%
$ 5.98 million $ 6.67 million