unc Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.000814
+0.48%
$813,581 $154,662
Jul 18, 11 AM $0.000809
+1.02%
$808,584 $159,080
Jul 18, 10 AM $0.000801
+1.40%
$801,024 $159,311
Jul 18, 9 AM $0.000791
-0.01%
$790,545 $157,991
Jul 18, 8 AM $0.000791
-0.96%
$790,715 $155,163
Jul 18, 7 AM $0.000798
+0.30%
$798,293 $156,160
Jul 18, 6 AM $0.000796
+0.86%
$795,830 $156,145
Jul 18, 5 AM $0.000789
-2.16%
$789,003 $155,744
Jul 18, 4 AM $0.000807
+0.22%
$806,441 $156,136
Jul 18, 3 AM $0.000804
-2.07%
$804,005 $157,103
Jul 18, 2 AM $0.000822
-0.26%
$821,444 $159,252
Jul 18, 1 AM $0.000823
+0.23%
$823,363 $162,123
Jul 18, 12 AM $0.000821
+0.52%
$821,287 $160,715
Jul 17, 11 PM $0.000817
-0.84%
$817,310 $159,903
Jul 17, 10 PM $0.000824
+1.04%
$824,206 $162,603
Jul 17, 9 PM $0.000815
-0.05%
$815,157 $165,939
Jul 17, 8 PM $0.000816
+0.26%
$816,044 $167,103
Jul 17, 7 PM $0.000814
-2.12%
$813,678 $166,997
Jul 17, 6 PM $0.000831
-1.38%
$831,217 $166,717
Jul 17, 5 PM $0.000843
+2.64%
$842,604 $170,459
Jul 17, 4 PM $0.000821
+1.47%
$820,649 $170,976
Jul 17, 3 PM $0.000809
+6.22%
$808,985 $172,830
Jul 17, 2 PM $0.000762
-4.01%
$761,590 $167,189
Jul 17, 1 PM $0.000793
+0.04%
$793,357 $165,553
Jul 17, 12 PM $0.000793
-4.94%
$792,616 $166,626
Jul 17, 11 AM $0.000834
+0.05%
$833,643 $165,533
Jul 17, 10 AM $0.000833
+3.59%
$832,770 $166,479
Jul 17, 9 AM $0.000804
+1.60%
$803,472 $170,870
Jul 17, 8 AM $0.000791
+0.13%
$790,426 $174,084
Jul 17, 7 AM $0.00079
+0.10%
$789,498 $173,907
Jul 17, 6 AM $0.000789
-1.16%
$788,666 $174,437
Jul 17, 5 AM $0.000798
+0.22%
$797,811 $175,310
Jul 17, 4 AM $0.000796
-0.52%
$796,191 $175,098
Jul 17, 3 AM $0.0008
+2.38%
$800,393 $175,277
Jul 17, 2 AM $0.000782
-3.91%
$782,250 $171,434
Jul 17, 1 AM $0.000815
+0.64%
$814,432 $173,163
Jul 17, 12 AM $0.000809
-0.41%
$809,243 $184,355
Jul 16, 11 PM $0.000813
-2.50%
$812,430 $196,157
Jul 16, 10 PM $0.000833
+2.66%
$832,908 $196,819
Jul 16, 9 PM $0.000811
-4.31%
$810,911 $195,578
Jul 16, 8 PM $0.000848
+0.55%
$847,466 $213,716
Jul 16, 7 PM $0.000843
+0.96%
$843,280 $213,688
Jul 16, 6 PM $0.000835
-1.47%
$835,350 $216,506
Jul 16, 5 PM $0.000853
-0.85%
$852,871 $216,206
Jul 16, 4 PM $0.00086
-3.96%
$860,179 $215,202
Jul 16, 3 PM $0.000896
-3.25%
$895,683 $215,058
Jul 16, 2 PM $0.000926
+4.51%
$925,932 $214,314
Jul 16, 1 PM $0.000884
+6.15%
$884,095 $210,187
Jul 16, 12 PM $0.000833
-0.65%
$832,584 $206,496
Jul 16, 11 AM $0.000838
+2.48%
$837,939 $206,922