unc Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00339
-1.72%
$ 3.39 million $ 2.83 million
May 22, 12 AM $ 0.00345
-0.70%
$ 3.45 million $ 2.82 million
May 21, 11 PM $ 0.00347
+0.85%
$ 3.47 million $ 2.82 million
May 21, 10 PM $ 0.00344
-3.31%
$ 3.44 million $ 2.81 million
May 21, 9 PM $ 0.00356
-0.97%
$ 3.56 million $ 2.82 million
May 21, 8 PM $ 0.00359
+0.73%
$ 3.59 million $ 2.82 million
May 21, 7 PM $ 0.00357
+1.24%
$ 3.57 million $ 2.82 million
May 21, 6 PM $ 0.00353
-2.29%
$ 3.53 million $ 2.83 million
May 21, 5 PM $ 0.00361
+0.42%
$ 3.61 million $ 2.85 million
May 21, 4 PM $ 0.0036
+0.66%
$ 3.6 million $ 2.86 million
May 21, 3 PM $ 0.00356
+0.17%
$ 3.56 million $ 2.9 million
May 21, 2 PM $ 0.00356
+1.22%
$ 3.56 million $ 2.93 million
May 21, 1 PM $ 0.00352
-0.61%
$ 3.51 million $ 2.93 million
May 21, 12 PM $ 0.00354
-0.07%
$ 3.54 million $ 2.94 million
May 21, 11 AM $ 0.00354
+2.27%
$ 3.54 million $ 2.94 million
May 21, 10 AM $ 0.00346
-1.41%
$ 3.46 million $ 2.92 million
May 21, 9 AM $ 0.00351
-0.63%
$ 3.51 million $ 2.94 million
May 21, 8 AM $ 0.00353
-1.59%
$ 3.53 million $ 2.97 million
May 21, 7 AM $ 0.00358
-1.99%
$ 3.58 million $ 3 million
May 21, 6 AM $ 0.00366
+0.70%
$ 3.66 million $ 3 million
May 21, 5 AM $ 0.00365
+2.27%
$ 3.65 million $ 3 million
May 21, 4 AM $ 0.00359
+4.77%
$ 3.59 million $ 2.98 million
May 21, 3 AM $ 0.00343
-1.18%
$ 3.43 million $ 2.95 million
May 21, 2 AM $ 0.00347
-2.93%
$ 3.47 million $ 2.88 million
May 21, 1 AM $ 0.00357
-0.80%
$ 3.57 million $ 2.91 million
May 21, 12 AM $ 0.00361
+0.86%
$ 3.61 million $ 2.91 million
May 20, 11 PM $ 0.00358
+1.52%
$ 3.58 million $ 2.92 million
May 20, 10 PM $ 0.00354
+0.94%
$ 3.54 million $ 2.91 million
May 20, 9 PM $ 0.00352
-1.28%
$ 3.52 million $ 2.89 million
May 20, 8 PM $ 0.00357
-1.21%
$ 3.57 million $ 2.89 million
May 20, 7 PM $ 0.00361
-1.27%
$ 3.61 million $ 2.88 million
May 20, 6 PM $ 0.00366
-1.86%
$ 3.66 million $ 2.9 million
May 20, 5 PM $ 0.00373
-2.20%
$ 3.73 million $ 2.9 million
May 20, 4 PM $ 0.00381
+0.12%
$ 3.81 million $ 2.89 million
May 20, 3 PM $ 0.00381
+1.92%
$ 3.81 million $ 2.87 million
May 20, 2 PM $ 0.00374
+2.70%
$ 3.74 million $ 2.86 million
May 20, 1 PM $ 0.00364
-0.33%
$ 3.64 million $ 2.87 million
May 20, 12 PM $ 0.00365
+0.69%
$ 3.65 million $ 2.87 million
May 20, 11 AM $ 0.00363
+0.58%
$ 3.63 million $ 2.86 million
May 20, 10 AM $ 0.00361
-0.99%
$ 3.61 million $ 2.9 million
May 20, 9 AM $ 0.00365
+2.69%
$ 3.65 million $ 2.89 million
May 20, 8 AM $ 0.00357
-2.56%
$ 3.57 million $ 2.89 million
May 20, 7 AM $ 0.00367
+1.09%
$ 3.67 million $ 2.87 million
May 20, 6 AM $ 0.00363
+0.58%
$ 3.63 million $ 2.9 million
May 20, 5 AM $ 0.00361
+0.52%
$ 3.61 million $ 2.91 million
May 20, 4 AM $ 0.00359
-0.69%
$ 3.59 million $ 2.92 million
May 20, 3 AM $ 0.00361
+0.37%
$ 3.61 million $ 2.92 million
May 20, 2 AM $ 0.0036
-3.68%
$ 3.6 million $ 2.92 million
May 20, 1 AM $ 0.00374
-1.73%
$ 3.74 million $ 2.91 million
May 20, 12 AM $ 0.0038
-1.57%
$ 3.8 million $ 2.93 million