unc Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00257
+0.00%
$ 2.57 million $ 718,286
10:18 PM $ 0.00257
+0.00%
$ 2.57 million $ 718,332
10:17 PM $ 0.00257
+0.00%
$ 2.57 million $ 718,332
10:16 PM $ 0.00257
+0.64%
$ 2.57 million $ 716,635
10:15 PM $ 0.00255
+0.00%
$ 2.57 million $ 718,006
10:14 PM $ 0.00255
+0.00%
$ 2.55 million $ 718,006
10:13 PM $ 0.00255
+0.07%
$ 2.55 million $ 718,020
10:12 PM $ 0.00255
-0.09%
$ 2.55 million $ 718,265
10:11 PM $ 0.00255
+0.66%
$ 2.55 million $ 719,251
10:10 PM $ 0.00254
+0.00%
$ 2.55 million $ 719,251
10:09 PM $ 0.00254
+0.01%
$ 2.54 million $ 718,489
10:08 PM $ 0.00254
+0.00%
$ 2.54 million $ 718,489
10:07 PM $ 0.00253
+0.13%
$ 2.54 million $ 717,724
10:06 PM $ 0.00253
+1.53%
$ 2.54 million $ 715,281
10:05 PM $ 0.00249
+0.30%
$ 2.54 million $ 712,584
10:04 PM $ 0.00248
-0.08%
$ 2.48 million $ 711,983
10:03 PM $ 0.00249
+0.03%
$ 2.48 million $ 711,987
10:02 PM $ 0.00249
+0.02%
$ 2.48 million $ 711,987
10:01 PM $ 0.00248
+0.00%
$ 2.48 million $ 711,928
10:00 PM $ 0.00246
+0.16%
$ 2.48 million $ 711,643
9:59 PM $ 0.00246
+0.00%
$ 2.46 million $ 710,591
9:58 PM $ 0.00246
+0.00%
$ 2.46 million $ 710,591
9:57 PM $ 0.00246
+0.26%
$ 2.46 million $ 710,468
9:56 PM $ 0.00245
+0.00%
$ 2.46 million $ 708,636
9:55 PM $ 0.00245
+0.00%
$ 2.46 million $ 708,822
9:54 PM $ 0.00245
+0.00%
$ 2.45 million $ 708,932
9:53 PM $ 0.00245
-0.15%
$ 2.45 million $ 708,932
9:52 PM $ 0.00246
+0.00%
$ 2.45 million $ 709,584
9:51 PM $ 0.00246
+1.45%
$ 2.45 million $ 709,592
9:50 PM $ 0.00242
+0.32%
$ 2.45 million $ 709,600
9:49 PM $ 0.00242
+0.75%
$ 2.42 million $ 703,382
9:48 PM $ 0.0024
+0.00%
$ 2.42 million $ 703,382
9:47 PM $ 0.0024
+0.00%
$ 2.42 million $ 703,323
9:46 PM $ 0.0024
-0.21%
$ 2.42 million $ 703,486
9:45 PM $ 0.0024
+0.00%
$ 2.42 million $ 703,574
9:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 703,574
9:43 PM $ 0.0024
+0.06%
$ 2.4 million $ 703,498
9:42 PM $ 0.0024
+0.00%
$ 2.4 million $ 702,253
9:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 702,253
9:40 PM $ 0.00243
+0.01%
$ 2.4 million $ 705,055
9:39 PM $ 0.00243
-0.01%
$ 2.43 million $ 704,743
9:38 PM $ 0.00243
-0.03%
$ 2.43 million $ 704,743
9:37 PM $ 0.00244
+0.00%
$ 2.43 million $ 704,800
9:36 PM $ 0.00244
+0.82%
$ 2.43 million $ 704,679
9:35 PM $ 0.00241
+0.00%
$ 2.43 million $ 704,679
9:34 PM $ 0.00241
+0.00%
$ 2.41 million $ 704,157
9:33 PM $ 0.00241
+0.00%
$ 2.41 million $ 704,028
9:32 PM $ 0.00241
+0.00%
$ 2.41 million $ 704,028
9:31 PM $ 0.0024
+0.24%
$ 2.41 million $ 703,922
9:30 PM $ 0.0024
+0.04%
$ 2.41 million $ 702,022