unc Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00653
-0.04%
$ 6.53 million $ 6.79 million
1:43 PM $ 0.00653
-0.06%
$ 6.53 million $ 6.79 million
1:42 PM $ 0.00653
-0.62%
$ 6.53 million $ 6.79 million
1:41 PM $ 0.00657
+0.02%
$ 6.53 million $ 6.79 million
1:40 PM $ 0.00657
+0.00%
$ 6.53 million $ 6.79 million
1:39 PM $ 0.00657
-0.44%
$ 6.57 million $ 6.79 million
1:38 PM $ 0.0066
-0.02%
$ 6.57 million $ 6.79 million
1:37 PM $ 0.0066
-0.98%
$ 6.57 million $ 6.79 million
1:36 PM $ 0.00667
-1.05%
$ 6.57 million $ 6.79 million
1:35 PM $ 0.00674
-0.03%
$ 6.57 million $ 6.8 million
1:34 PM $ 0.00674
-0.44%
$ 6.74 million $ 6.8 million
1:33 PM $ 0.00677
+0.00%
$ 6.74 million $ 6.81 million
1:32 PM $ 0.00677
+0.08%
$ 6.74 million $ 6.8 million
1:31 PM $ 0.00676
-0.36%
$ 6.74 million $ 6.79 million
1:30 PM $ 0.00679
-0.41%
$ 6.74 million $ 6.82 million
1:29 PM $ 0.00682
+0.28%
$ 6.81 million $ 6.82 million
1:28 PM $ 0.0068
+0.04%
$ 6.81 million $ 6.82 million
1:27 PM $ 0.00677
-0.01%
$ 6.81 million $ 6.83 million
1:26 PM $ 0.00677
+0.15%
$ 6.81 million $ 6.83 million
1:25 PM $ 0.00676
+0.00%
$ 6.81 million $ 6.84 million
1:24 PM $ 0.00676
+0.30%
$ 6.76 million $ 6.83 million
1:23 PM $ 0.00674
+0.02%
$ 6.76 million $ 6.83 million
1:22 PM $ 0.00674
+0.09%
$ 6.76 million $ 6.82 million
1:21 PM $ 0.00673
+0.22%
$ 6.76 million $ 6.82 million
1:20 PM $ 0.00672
+0.00%
$ 6.76 million $ 6.82 million
1:19 PM $ 0.00672
+0.07%
$ 6.71 million $ 6.82 million
1:18 PM $ 0.00671
-0.08%
$ 6.71 million $ 6.82 million
1:17 PM $ 0.00671
-1.06%
$ 6.71 million $ 6.82 million
1:16 PM $ 0.00679
-0.92%
$ 6.71 million $ 6.83 million
1:15 PM $ 0.00684
+0.04%
$ 6.71 million $ 6.82 million
1:14 PM $ 0.00684
-0.77%
$ 6.84 million $ 6.79 million
1:13 PM $ 0.0069
-0.01%
$ 6.84 million $ 6.81 million
1:12 PM $ 0.0069
-0.30%
$ 6.84 million $ 6.82 million
1:11 PM $ 0.00692
+0.36%
$ 6.84 million $ 6.84 million
1:10 PM $ 0.0069
+0.17%
$ 6.84 million $ 6.83 million
1:09 PM $ 0.00689
+0.53%
$ 6.89 million $ 6.83 million
1:08 PM $ 0.00685
+0.11%
$ 6.89 million $ 6.83 million
1:07 PM $ 0.00685
+1.61%
$ 6.89 million $ 6.82 million
1:06 PM $ 0.00674
+1.38%
$ 6.89 million $ 6.81 million
1:05 PM $ 0.00665
+0.41%
$ 6.89 million $ 6.79 million
1:04 PM $ 0.00662
+0.71%
$ 6.62 million $ 6.76 million
1:03 PM $ 0.00657
+0.34%
$ 6.62 million $ 6.73 million
1:02 PM $ 0.00655
+0.82%
$ 6.62 million $ 6.73 million
1:01 PM $ 0.0065
+0.82%
$ 6.62 million $ 6.73 million
1:00 PM $ 0.00644
+0.30%
$ 6.62 million $ 6.73 million
12:59 PM $ 0.00642
+0.18%
$ 6.42 million $ 6.71 million
12:58 PM $ 0.00641
+0.09%
$ 6.42 million $ 6.71 million
12:57 PM $ 0.0064
+0.45%
$ 6.42 million $ 6.7 million
12:56 PM $ 0.00637
+0.35%
$ 6.42 million $ 6.7 million
12:55 PM $ 0.00635
+0.19%
$ 6.42 million $ 6.69 million