unc Historical Data

UNC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0038
-1.57%
$ 3.8 million $ 2.93 million
May 19, 11 PM $ 0.00386
+2.00%
$ 3.86 million $ 2.95 million
May 19, 10 PM $ 0.00376
+0.35%
$ 3.76 million $ 2.95 million
May 19, 9 PM $ 0.00375
-0.71%
$ 3.75 million $ 2.97 million
May 19, 8 PM $ 0.00378
-1.42%
$ 3.78 million $ 2.97 million
May 19, 7 PM $ 0.00383
-0.45%
$ 3.83 million $ 2.96 million
May 19, 6 PM $ 0.00385
+0.55%
$ 3.85 million $ 2.94 million
May 19, 5 PM $ 0.00383
-0.46%
$ 3.83 million $ 2.94 million
May 19, 4 PM $ 0.00385
+3.88%
$ 3.85 million $ 2.98 million
May 19, 3 PM $ 0.0037
-1.27%
$ 3.7 million $ 2.98 million
May 19, 2 PM $ 0.00375
-3.30%
$ 3.75 million $ 3.05 million
May 19, 1 PM $ 0.00387
+1.76%
$ 3.87 million $ 3.06 million
May 19, 12 PM $ 0.00381
+0.42%
$ 3.81 million $ 3.07 million
May 19, 11 AM $ 0.00379
-2.50%
$ 3.79 million $ 3.08 million
May 19, 10 AM $ 0.00389
-1.52%
$ 3.89 million $ 3.08 million
May 19, 9 AM $ 0.00395
-0.14%
$ 3.95 million $ 3.12 million
May 19, 8 AM $ 0.00395
-1.68%
$ 3.95 million $ 3.13 million
May 19, 7 AM $ 0.00402
-2.49%
$ 4.02 million $ 3.19 million
May 19, 6 AM $ 0.00412
-0.84%
$ 4.12 million $ 3.19 million
May 19, 5 AM $ 0.00416
+0.72%
$ 4.16 million $ 3.23 million
May 19, 4 AM $ 0.00413
+1.19%
$ 4.13 million $ 3.21 million
May 19, 3 AM $ 0.0041
+1.31%
$ 4.1 million $ 3.23 million
May 19, 2 AM $ 0.00405
-3.06%
$ 4.05 million $ 3.28 million
May 19, 1 AM $ 0.00421
-3.21%
$ 4.21 million $ 3.36 million
May 19, 12 AM $ 0.00435
-0.41%
$ 4.35 million $ 3.35 million
May 18, 11 PM $ 0.00437
-0.93%
$ 4.37 million $ 3.35 million
May 18, 10 PM $ 0.00441
-1.77%
$ 4.41 million $ 3.37 million
May 18, 9 PM $ 0.00449
-0.21%
$ 4.49 million $ 3.38 million
May 18, 8 PM $ 0.0045
-0.95%
$ 4.5 million $ 3.37 million
May 18, 7 PM $ 0.00455
+5.23%
$ 4.55 million $ 3.41 million
May 18, 6 PM $ 0.00432
-2.11%
$ 4.32 million $ 3.39 million
May 18, 5 PM $ 0.00441
-2.71%
$ 4.41 million $ 3.41 million
May 18, 4 PM $ 0.00454
+1.29%
$ 4.54 million $ 3.4 million
May 18, 3 PM $ 0.00448
+2.81%
$ 4.48 million $ 3.4 million
May 18, 2 PM $ 0.00432
-4.29%
$ 4.32 million $ 3.34 million
May 18, 1 PM $ 0.00451
-1.50%
$ 4.51 million $ 3.3 million
May 18, 12 PM $ 0.00454
+1.79%
$ 4.54 million $ 3.34 million
May 18, 11 AM $ 0.00446
-4.23%
$ 4.46 million $ 3.32 million
May 18, 10 AM $ 0.00471
-2.84%
$ 4.71 million $ 3.29 million
May 18, 9 AM $ 0.00477
+6.31%
$ 4.77 million $ 3.28 million
May 18, 8 AM $ 0.00448
-3.48%
$ 4.48 million $ 3.23 million
May 18, 7 AM $ 0.00464
-2.51%
$ 4.64 million $ 3.23 million
May 18, 6 AM $ 0.00475
+8.84%
$ 4.75 million $ 3.2 million
May 18, 5 AM $ 0.00437
-0.78%
$ 4.36 million $ 3.13 million
May 18, 4 AM $ 0.0044
-1.16%
$ 4.4 million $ 3.13 million
May 18, 3 AM $ 0.00445
-3.95%
$ 4.45 million $ 3.13 million
May 18, 2 AM $ 0.00463
+18.70%
$ 4.63 million $ 3.12 million
May 18, 1 AM $ 0.00392
-0.38%
$ 3.92 million $ 2.99 million
May 18, 12 AM $ 0.00393
+2.66%
$ 3.93 million $ 3 million
May 17, 11 PM $ 0.00383
-6.47%
$ 3.83 million $ 2.98 million