unc Historical Data

UNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.000838
+2.48%
$837,939 $206,922
Jul 16, 10 AM $0.000817
-0.06%
$817,263 $203,041
Jul 16, 9 AM $0.000818
-3.20%
$817,927 $201,244
Jul 16, 8 AM $0.000845
-2.93%
$844,598 $160,873
Jul 16, 7 AM $0.00087
-1.67%
$869,798 $199,039
Jul 16, 6 AM $0.000885
-0.41%
$884,847 $198,984
Jul 16, 5 AM $0.000888
+1.34%
$887,869 $198,769
Jul 16, 4 AM $0.000877
-0.65%
$876,757 $196,174
Jul 16, 3 AM $0.000883
-0.62%
$882,960 $199,127
Jul 16, 2 AM $0.000888
+3.95%
$887,879 $197,978
Jul 16, 1 AM $0.000853
+6.15%
$852,653 $195,594
Jul 16, 12 AM $0.000803
-9.78%
$803,224 $181,671
Jul 15, 11 PM $0.000891
-1.25%
$890,704 $174,975
Jul 15, 10 PM $0.000901
-1.38%
$900,639 $173,286
Jul 15, 9 PM $0.000913
-1.50%
$913,228 $174,143
Jul 15, 8 PM $0.000927
+0.87%
$927,115 $155,913
Jul 15, 7 PM $0.000919
-2.07%
$918,390 $160,056
Jul 15, 6 PM $0.000944
-1.68%
$943,897 $157,317
Jul 15, 5 PM $0.00096
+1.70%
$960,041 $159,858
Jul 15, 4 PM $0.000944
-1.26%
$943,977 $159,091
Jul 15, 3 PM $0.000956
+0.23%
$955,613 $161,314
Jul 15, 2 PM $0.000952
+0.06%
$952,317 $165,733
Jul 15, 1 PM $0.000952
-2.48%
$951,727 $165,725
Jul 15, 12 PM $0.000976
-0.21%
$975,933 $174,789
Jul 15, 11 AM $0.000978
-0.22%
$977,656 $180,222
Jul 15, 10 AM $0.000981
-1.09%
$981,263 $169,350
Jul 15, 9 AM $0.000991
+1.36%
$991,301 $173,946
Jul 15, 8 AM $0.000978
+4.07%
$977,974 $220,724
Jul 15, 7 AM $0.00094
-1.02%
$939,446 $214,353
Jul 15, 6 AM $0.00095
+0.52%
$949,752 $217,457
Jul 15, 5 AM $0.000945
+0.87%
$944,882 $217,959
Jul 15, 4 AM $0.000937
-0.98%
$937,316 $220,727
Jul 15, 3 AM $0.000946
+1.00%
$946,029 $220,036
Jul 15, 2 AM $0.000937
-3.36%
$936,681 $219,182
Jul 15, 1 AM $0.00097
-0.24%
$969,570 $218,419
Jul 15, 12 AM $0.000972
-1.41%
$971,902 $220,335
Jul 14, 11 PM $0.000986
-0.07%
$985,774 $219,296
Jul 14, 10 PM $0.000989
-1.03%
$989,090 $218,705
Jul 14, 9 PM $0.001
-0.13%
$999,995 $218,674
Jul 14, 8 PM $0.001
-0.60%
$1 million $220,001
Jul 14, 7 PM $0.00101
+0.17%
$1.01 million $217,869
Jul 14, 6 PM $0.001
-1.58%
$1 million $219,401
Jul 14, 5 PM $0.00102
-1.12%
$1.02 million $219,889
Jul 14, 4 PM $0.00103
-3.76%
$1.03 million $220,782
Jul 14, 3 PM $0.00107
+3.73%
$1.07 million $223,426
Jul 14, 2 PM $0.00102
-2.35%
$1.02 million $218,512
Jul 14, 1 PM $0.00105
+7.67%
$1.05 million $220,688
Jul 14, 12 PM $0.000975
+9.75%
$974,646 $219,262
Jul 14, 11 AM $0.000888
-10.93%
$887,728 $207,496
Jul 14, 10 AM $0.000997
-1.25%
$996,695 $180,550