unc Historical Data

UNC Page 19
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00651
+0.45%
$ 6.51 million $ 6.75 million
2:43 PM $ 0.00648
-0.29%
$ 6.51 million $ 6.76 million
2:42 PM $ 0.00648
+0.56%
$ 6.51 million $ 6.76 million
2:41 PM $ 0.00645
+1.49%
$ 6.51 million $ 6.77 million
2:40 PM $ 0.00635
+0.28%
$ 6.51 million $ 6.71 million
2:39 PM $ 0.00633
+0.34%
$ 6.33 million $ 6.71 million
2:38 PM $ 0.00631
-0.11%
$ 6.33 million $ 6.72 million
2:37 PM $ 0.00632
+0.02%
$ 6.33 million $ 6.72 million
2:36 PM $ 0.00632
-0.27%
$ 6.33 million $ 6.73 million
2:35 PM $ 0.00634
-0.06%
$ 6.33 million $ 6.73 million
2:34 PM $ 0.00634
-0.31%
$ 6.34 million $ 6.73 million
2:33 PM $ 0.00636
-0.08%
$ 6.34 million $ 6.74 million
2:32 PM $ 0.00636
-0.01%
$ 6.34 million $ 6.74 million
2:31 PM $ 0.00636
+0.16%
$ 6.34 million $ 6.73 million
2:30 PM $ 0.00635
+0.03%
$ 6.34 million $ 6.73 million
2:29 PM $ 0.00635
-0.24%
$ 6.35 million $ 6.73 million
2:28 PM $ 0.00637
+0.13%
$ 6.35 million $ 6.73 million
2:27 PM $ 0.00636
-0.42%
$ 6.35 million $ 6.72 million
2:26 PM $ 0.00638
+0.13%
$ 6.35 million $ 6.73 million
2:25 PM $ 0.00637
+0.01%
$ 6.35 million $ 6.73 million
2:24 PM $ 0.00634
+0.05%
$ 6.34 million $ 6.72 million
2:23 PM $ 0.00634
-0.46%
$ 6.34 million $ 6.72 million
2:22 PM $ 0.00637
+0.60%
$ 6.34 million $ 6.75 million
2:21 PM $ 0.00633
+0.18%
$ 6.34 million $ 6.74 million
2:20 PM $ 0.00632
+0.05%
$ 6.34 million $ 6.74 million
2:19 PM $ 0.00632
+0.13%
$ 6.32 million $ 6.74 million
2:18 PM $ 0.00631
-0.09%
$ 6.32 million $ 6.73 million
2:17 PM $ 0.00631
+0.38%
$ 6.32 million $ 6.74 million
2:16 PM $ 0.00629
-0.10%
$ 6.32 million $ 6.74 million
2:14 PM $ 0.0063
-0.01%
$ 6.29 million $ 6.74 million
2:13 PM $ 0.0063
+0.03%
$ 6.29 million $ 6.75 million
2:12 PM $ 0.00629
-0.35%
$ 6.29 million $ 6.75 million
2:11 PM $ 0.00632
+0.44%
$ 6.29 million $ 6.75 million
2:10 PM $ 0.00629
+0.00%
$ 6.29 million $ 6.75 million
2:09 PM $ 0.00629
-0.26%
$ 6.29 million $ 6.76 million
2:08 PM $ 0.00631
+0.12%
$ 6.29 million $ 6.76 million
2:07 PM $ 0.00635
+0.00%
$ 6.29 million $ 6.75 million
2:06 PM $ 0.0064
-0.02%
$ 6.29 million $ 6.75 million
2:05 PM $ 0.0064
-0.22%
$ 6.29 million $ 6.75 million
2:04 PM $ 0.00642
-0.26%
$ 6.42 million $ 6.76 million
2:03 PM $ 0.00643
-0.06%
$ 6.42 million $ 6.77 million
2:02 PM $ 0.00644
-0.27%
$ 6.42 million $ 6.77 million
2:01 PM $ 0.00646
+0.20%
$ 6.42 million $ 6.77 million
2:00 PM $ 0.00644
+0.00%
$ 6.42 million $ 6.77 million
1:59 PM $ 0.00644
+0.26%
$ 6.44 million $ 6.77 million
1:58 PM $ 0.00643
+0.00%
$ 6.44 million $ 6.77 million
1:57 PM $ 0.00643
+0.30%
$ 6.44 million $ 6.77 million
1:56 PM $ 0.00642
+0.00%
$ 6.44 million $ 6.77 million
1:55 PM $ 0.00642
-0.02%
$ 6.44 million $ 6.77 million
1:54 PM $ 0.00644
+0.00%
$ 6.44 million $ 6.76 million