unc Historical Data

UNC Page 19
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,931
11:02 PM $ 0.00255
+0.03%
$ 2.55 million $ 721,647
11:01 PM $ 0.00255
+0.03%
$ 2.55 million $ 721,647
11:00 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,588
10:59 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,580
10:58 PM $ 0.00255
-0.15%
$ 2.55 million $ 721,580
10:57 PM $ 0.00256
+0.00%
$ 2.55 million $ 722,570
10:56 PM $ 0.00255
+0.03%
$ 2.55 million $ 722,168
10:55 PM $ 0.00255
+0.07%
$ 2.55 million $ 722,168
10:54 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,542
10:53 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,571
10:52 PM $ 0.00254
+0.00%
$ 2.55 million $ 721,571
10:51 PM $ 0.00255
+0.07%
$ 2.55 million $ 721,571
10:50 PM $ 0.00254
+0.00%
$ 2.55 million $ 718,506
10:49 PM $ 0.00254
+0.00%
$ 2.54 million $ 718,499
10:48 PM $ 0.00255
-0.25%
$ 2.54 million $ 721,464
10:47 PM $ 0.00255
+0.00%
$ 2.54 million $ 721,464
10:46 PM $ 0.00254
+0.03%
$ 2.54 million $ 721,513
10:45 PM $ 0.00254
-0.01%
$ 2.54 million $ 719,696
10:44 PM $ 0.00254
+0.00%
$ 2.53 million $ 719,696
10:43 PM $ 0.00254
+0.00%
$ 2.53 million $ 719,755
10:42 PM $ 0.00254
+0.00%
$ 2.53 million $ 719,755
10:41 PM $ 0.00253
+0.01%
$ 2.53 million $ 719,805
10:40 PM $ 0.00254
+0.00%
$ 2.53 million $ 720,092
10:39 PM $ 0.00254
+0.00%
$ 2.53 million $ 720,092
10:38 PM $ 0.00254
+0.05%
$ 2.53 million $ 720,130
10:37 PM $ 0.00253
+0.23%
$ 2.53 million $ 717,223
10:36 PM $ 0.00253
-0.12%
$ 2.53 million $ 717,783
10:35 PM $ 0.00254
+0.01%
$ 2.53 million $ 717,783
10:34 PM $ 0.00253
+0.00%
$ 2.53 million $ 717,208
10:33 PM $ 0.00253
+0.00%
$ 2.53 million $ 717,209
10:32 PM $ 0.00253
-0.27%
$ 2.53 million $ 717,209
10:31 PM $ 0.00253
-0.72%
$ 2.53 million $ 716,696
10:30 PM $ 0.00255
+0.00%
$ 2.53 million $ 716,785
10:29 PM $ 0.00255
+0.00%
$ 2.55 million $ 716,770
10:28 PM $ 0.00255
+0.00%
$ 2.55 million $ 716,689
10:27 PM $ 0.00255
+0.00%
$ 2.55 million $ 716,689
10:26 PM $ 0.00256
-0.01%
$ 2.55 million $ 716,885
10:25 PM $ 0.00257
-0.01%
$ 2.55 million $ 717,913
10:24 PM $ 0.00257
+0.00%
$ 2.57 million $ 718,724
10:23 PM $ 0.00256
+0.00%
$ 2.57 million $ 718,724
10:22 PM $ 0.00256
-0.07%
$ 2.57 million $ 718,823
10:21 PM $ 0.00257
-0.03%
$ 2.57 million $ 718,554
10:20 PM $ 0.00257
-0.04%
$ 2.57 million $ 718,286
10:19 PM $ 0.00257
+0.00%
$ 2.57 million $ 718,286
10:18 PM $ 0.00257
+0.00%
$ 2.57 million $ 718,332
10:17 PM $ 0.00257
+0.00%
$ 2.57 million $ 718,332
10:16 PM $ 0.00257
+0.64%
$ 2.57 million $ 716,635
10:15 PM $ 0.00255
+0.00%
$ 2.57 million $ 718,006
10:14 PM $ 0.00255
+0.00%
$ 2.55 million $ 718,006