unc Historical Data

UNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000997
-1.25%
$996,695 $180,550
Jul 14, 9 AM $0.00101
-0.79%
$1.01 million $174,162
Jul 14, 8 AM $0.00101
-1.35%
$1.01 million $171,595
Jul 14, 7 AM $0.00103
-1.51%
$1.03 million $171,787
Jul 14, 6 AM $0.00104
-0.64%
$1.04 million $171,601
Jul 14, 5 AM $0.00105
+2.40%
$1.05 million $172,673
Jul 14, 4 AM $0.00102
+0.41%
$1.02 million $173,130
Jul 14, 3 AM $0.00102
-0.30%
$1.02 million $173,328
Jul 14, 2 AM $0.00102
-0.08%
$1.02 million $173,632
Jul 14, 1 AM $0.00103
+0.30%
$1.03 million $174,305
Jul 14, 12 AM $0.00102
-0.62%
$1.02 million $173,309
Jul 13, 11 PM $0.00103
+1.22%
$1.03 million $175,748
Jul 13, 10 PM $0.00101
+0.97%
$1.01 million $176,225
Jul 13, 9 PM $0.001
-2.02%
$1 million $177,338
Jul 13, 8 PM $0.00103
-1.13%
$1.03 million $181,247
Jul 13, 7 PM $0.00104
+0.01%
$1.04 million $179,426
Jul 13, 6 PM $0.00104
-1.33%
$1.04 million $178,660
Jul 13, 5 PM $0.00105
-1.75%
$1.05 million $184,662
Jul 13, 4 PM $0.00107
+3.01%
$1.07 million $198,447
Jul 13, 3 PM $0.00104
-0.37%
$1.04 million $199,297
Jul 13, 2 PM $0.00104
+3.12%
$1.04 million $195,946
Jul 13, 1 PM $0.00101
-5.80%
$1.01 million $190,002
Jul 13, 12 PM $0.00107
-0.23%
$1.07 million $191,577
Jul 13, 11 AM $0.00108
-0.93%
$1.08 million $193,892
Jul 13, 10 AM $0.00109
+0.84%
$1.09 million $196,870
Jul 13, 9 AM $0.00108
-0.87%
$1.08 million $201,320
Jul 13, 8 AM $0.00109
-0.46%
$1.09 million $203,041
Jul 13, 7 AM $0.00109
+1.78%
$1.09 million $223,390
Jul 13, 6 AM $0.00107
+1.71%
$1.07 million $232,061
Jul 13, 5 AM $0.00106
-3.46%
$1.06 million $228,919
Jul 13, 4 AM $0.00109
-0.50%
$1.09 million $229,171
Jul 13, 3 AM $0.0011
+1.58%
$1.1 million $228,509
Jul 13, 2 AM $0.00108
+1.88%
$1.08 million $226,567
Jul 13, 1 AM $0.00106
-1.04%
$1.06 million $223,275
Jul 13, 12 AM $0.00108
-3.62%
$1.07 million $226,120
Jul 12, 11 PM $0.00112
+0.13%
$1.12 million $227,651
Jul 12, 10 PM $0.00111
-0.36%
$1.11 million $229,931
Jul 12, 9 PM $0.00112
+3.22%
$1.12 million $237,399
Jul 12, 8 PM $0.00108
-0.70%
$1.08 million $230,201
Jul 12, 7 PM $0.00109
+2.79%
$1.09 million $230,215
Jul 12, 6 PM $0.00106
-1.48%
$1.06 million $232,285
Jul 12, 5 PM $0.00108
-6.26%
$1.08 million $226,724
Jul 12, 4 PM $0.00115
-3.74%
$1.15 million $218,858
Jul 12, 3 PM $0.0012
-1.26%
$1.2 million $222,161
Jul 12, 2 PM $0.00122
+0.02%
$1.22 million $247,670
Jul 12, 1 PM $0.00122
-3.52%
$1.22 million $258,502
Jul 12, 12 PM $0.00126
+5.04%
$1.26 million $256,928
Jul 12, 11 AM $0.0012
+4.13%
$1.2 million $250,007
Jul 12, 10 AM $0.00115
-9.22%
$1.15 million $244,153
Jul 12, 9 AM $0.00127
-2.46%
$1.27 million $243,814