unc Historical Data

UNC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00393
+2.66%
$ 3.93 million $ 3 million
May 17, 11 PM $ 0.00383
-6.47%
$ 3.83 million $ 2.98 million
May 17, 10 PM $ 0.00409
-8.21%
$ 4.09 million $ 3 million
May 17, 9 PM $ 0.00446
+4.55%
$ 4.46 million $ 3.02 million
May 17, 8 PM $ 0.00426
-2.14%
$ 4.26 million $ 3.01 million
May 17, 7 PM $ 0.00436
+4.68%
$ 4.36 million $ 3 million
May 17, 6 PM $ 0.00416
+0.12%
$ 4.16 million $ 2.98 million
May 17, 5 PM $ 0.00416
-1.61%
$ 4.16 million $ 2.97 million
May 17, 4 PM $ 0.00422
+2.09%
$ 4.22 million $ 2.98 million
May 17, 3 PM $ 0.00414
+4.06%
$ 4.14 million $ 2.98 million
May 17, 2 PM $ 0.00397
+0.18%
$ 3.97 million $ 2.98 million
May 17, 1 PM $ 0.00396
+3.28%
$ 3.96 million $ 3.01 million
May 17, 12 PM $ 0.00384
+0.11%
$ 3.84 million $ 2.97 million
May 17, 11 AM $ 0.00383
-0.84%
$ 3.83 million $ 2.96 million
May 17, 10 AM $ 0.00387
+0.72%
$ 3.87 million $ 2.98 million
May 17, 9 AM $ 0.00384
+1.91%
$ 3.84 million $ 2.98 million
May 17, 8 AM $ 0.00377
-3.20%
$ 3.77 million $ 2.97 million
May 17, 7 AM $ 0.00389
+0.14%
$ 3.89 million $ 2.95 million
May 17, 6 AM $ 0.00388
-4.06%
$ 3.88 million $ 2.96 million
May 17, 5 AM $ 0.00405
-1.08%
$ 4.05 million $ 2.93 million
May 17, 4 AM $ 0.00409
-1.33%
$ 4.09 million $ 2.93 million
May 17, 3 AM $ 0.00415
+2.39%
$ 4.15 million $ 2.93 million
May 17, 2 AM $ 0.00405
+6.29%
$ 4.05 million $ 2.88 million
May 17, 1 AM $ 0.00381
+0.81%
$ 3.81 million $ 2.89 million
May 17, 12 AM $ 0.0038
-0.35%
$ 3.8 million $ 2.89 million
May 16, 11 PM $ 0.00382
-2.89%
$ 3.82 million $ 2.91 million
May 16, 10 PM $ 0.00393
-0.82%
$ 3.93 million $ 2.88 million
May 16, 9 PM $ 0.00396
+1.61%
$ 3.96 million $ 2.88 million
May 16, 8 PM $ 0.0039
+1.63%
$ 3.9 million $ 2.9 million
May 16, 7 PM $ 0.00384
+0.90%
$ 3.84 million $ 2.91 million
May 16, 6 PM $ 0.00381
+0.49%
$ 3.81 million $ 2.91 million
May 16, 5 PM $ 0.00379
-0.55%
$ 3.79 million $ 2.93 million
May 16, 4 PM $ 0.00381
+8.63%
$ 3.81 million $ 2.93 million
May 16, 3 PM $ 0.00351
-1.14%
$ 3.51 million $ 2.88 million
May 16, 2 PM $ 0.00362
-4.90%
$ 3.62 million $ 2.86 million
May 16, 1 PM $ 0.00382
+5.26%
$ 3.82 million $ 2.91 million
May 16, 12 PM $ 0.00363
-3.47%
$ 3.63 million $ 2.93 million
May 16, 11 AM $ 0.00376
+0.59%
$ 3.76 million $ 2.94 million
May 16, 10 AM $ 0.00371
+1.30%
$ 3.71 million $ 2.94 million
May 16, 9 AM $ 0.00368
-4.85%
$ 3.68 million $ 2.94 million
May 16, 8 AM $ 0.00386
-0.83%
$ 3.86 million $ 2.96 million
May 16, 7 AM $ 0.0039
+0.91%
$ 3.9 million $ 2.96 million
May 16, 6 AM $ 0.00386
+4.10%
$ 3.86 million $ 2.94 million
May 16, 5 AM $ 0.00372
+1.27%
$ 3.72 million $ 2.95 million
May 16, 4 AM $ 0.00367
-4.87%
$ 3.67 million $ 2.99 million
May 16, 3 AM $ 0.00386
+1.36%
$ 3.86 million $ 3 million
May 16, 2 AM $ 0.00381
+3.07%
$ 3.81 million $ 3 million
May 16, 1 AM $ 0.0037
-2.99%
$ 3.7 million $ 2.98 million
May 16, 12 AM $ 0.00381
+6.39%
$ 3.81 million $ 3 million
May 15, 11 PM $ 0.00358
-1.81%
$ 3.58 million $ 3 million