unc Historical Data

UNC Page 20
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00797
+0.24%
$ 8.29 million $ 7.45 million
3:34 PM $ 0.00796
+0.47%
$ 7.96 million $ 7.45 million
3:33 PM $ 0.00792
-0.06%
$ 7.96 million $ 7.44 million
3:32 PM $ 0.00792
+0.22%
$ 7.96 million $ 7.42 million
3:31 PM $ 0.0079
-0.48%
$ 7.96 million $ 7.38 million
3:30 PM $ 0.00793
-0.23%
$ 7.96 million $ 7.35 million
3:29 PM $ 0.00795
-0.74%
$ 7.95 million $ 7.36 million
3:28 PM $ 0.00801
-0.23%
$ 7.95 million $ 7.37 million
3:27 PM $ 0.008
+0.54%
$ 7.95 million $ 7.33 million
3:26 PM $ 0.00796
-0.18%
$ 7.95 million $ 7.33 million
3:25 PM $ 0.00795
-0.58%
$ 7.95 million $ 7.32 million
3:24 PM $ 0.00802
+0.77%
$ 8.02 million $ 7.33 million
3:23 PM $ 0.00796
+0.09%
$ 8.02 million $ 7.35 million
3:22 PM $ 0.00796
-0.45%
$ 8.02 million $ 7.32 million
3:21 PM $ 0.00796
-0.34%
$ 8.02 million $ 7.26 million
3:20 PM $ 0.00799
+0.15%
$ 8.02 million $ 7.3 million
3:19 PM $ 0.00798
+1.36%
$ 7.98 million $ 7 million
3:18 PM $ 0.00789
+0.22%
$ 7.98 million $ 7 million
3:17 PM $ 0.00786
+0.22%
$ 7.98 million $ 7.13 million
3:16 PM $ 0.00785
+0.29%
$ 7.98 million $ 6.94 million
3:15 PM $ 0.00782
+0.76%
$ 7.98 million $ 6.94 million
3:14 PM $ 0.00778
-1.24%
$ 7.78 million $ 7.13 million
3:13 PM $ 0.00788
-0.17%
$ 7.78 million $ 7.14 million
3:12 PM $ 0.0079
+0.84%
$ 7.78 million $ 7.11 million
3:11 PM $ 0.00781
+0.99%
$ 7.78 million $ 7.06 million
3:10 PM $ 0.00773
+0.02%
$ 7.78 million $ 6.89 million
3:09 PM $ 0.00775
+1.17%
$ 7.74 million $ 6.86 million
3:08 PM $ 0.00765
+0.69%
$ 7.74 million $ 6.81 million
3:07 PM $ 0.00761
+2.28%
$ 7.74 million $ 6.91 million
3:06 PM $ 0.00746
-0.01%
$ 7.74 million $ 4.99 million
3:05 PM $ 0.00745
+0.79%
$ 7.74 million $ 4.94 million
3:04 PM $ 0.0074
+3.54%
$ 7.4 million $ 4.89 million
3:03 PM $ 0.00715
+0.72%
$ 7.4 million $ 4.92 million
3:02 PM $ 0.0071
+2.11%
$ 7.4 million $ 4.92 million
3:01 PM $ 0.00695
+1.21%
$ 7.4 million $ 6.79 million
3:00 PM $ 0.00685
+0.72%
$ 7.4 million $ 6.86 million
2:59 PM $ 0.0068
+0.57%
$ 6.8 million $ 6.81 million
2:58 PM $ 0.00676
+0.09%
$ 6.8 million $ 6.8 million
2:57 PM $ 0.00676
+0.66%
$ 6.8 million $ 6.83 million
2:56 PM $ 0.00667
+0.13%
$ 6.8 million $ 6.81 million
2:55 PM $ 0.00665
-0.05%
$ 6.8 million $ 6.8 million
2:54 PM $ 0.00665
+0.55%
$ 6.65 million $ 6.79 million
2:53 PM $ 0.00661
-0.05%
$ 6.65 million $ 6.79 million
2:52 PM $ 0.00661
+0.31%
$ 6.65 million $ 6.79 million
2:51 PM $ 0.00659
-0.30%
$ 6.65 million $ 6.78 million
2:50 PM $ 0.00661
+0.00%
$ 6.65 million $ 6.77 million
2:49 PM $ 0.0066
-0.13%
$ 6.6 million $ 6.76 million
2:48 PM $ 0.00661
-0.54%
$ 6.6 million $ 6.78 million
2:47 PM $ 0.00656
+0.01%
$ 6.6 million $ 6.77 million
2:46 PM $ 0.00653
+0.03%
$ 6.6 million $ 6.77 million