unc Historical Data

UNC Page 20
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00266
+0.00%
$ 2.66 million $ 726,986
11:49 PM $ 0.00266
+0.00%
$ 2.66 million $ 726,986
11:48 PM $ 0.00266
+0.00%
$ 2.66 million $ 726,999
11:47 PM $ 0.00266
+0.15%
$ 2.66 million $ 727,048
11:46 PM $ 0.00266
+0.75%
$ 2.66 million $ 725,953
11:45 PM $ 0.00264
+0.00%
$ 2.66 million $ 726,999
11:44 PM $ 0.00264
+0.00%
$ 2.64 million $ 726,999
11:43 PM $ 0.00264
+0.00%
$ 2.64 million $ 726,870
11:42 PM $ 0.00264
+0.13%
$ 2.64 million $ 727,058
11:41 PM $ 0.00265
-0.10%
$ 2.64 million $ 727,058
11:40 PM $ 0.00264
+0.05%
$ 2.64 million $ 727,112
11:39 PM $ 0.00265
+0.00%
$ 2.65 million $ 726,975
11:38 PM $ 0.00265
-0.13%
$ 2.65 million $ 727,313
11:37 PM $ 0.00265
+0.26%
$ 2.65 million $ 727,313
11:36 PM $ 0.00263
+0.13%
$ 2.65 million $ 725,210
11:35 PM $ 0.00263
-0.15%
$ 2.65 million $ 724,719
11:34 PM $ 0.00263
-0.09%
$ 2.63 million $ 727,156
11:33 PM $ 0.00264
+0.00%
$ 2.63 million $ 727,156
11:32 PM $ 0.00264
+0.43%
$ 2.63 million $ 727,177
11:31 PM $ 0.0026
+0.98%
$ 2.63 million $ 723,144
11:30 PM $ 0.00258
+0.00%
$ 2.63 million $ 721,585
11:29 PM $ 0.00258
+0.00%
$ 2.57 million $ 721,585
11:28 PM $ 0.00257
+0.00%
$ 2.57 million $ 721,627
11:27 PM $ 0.00257
+0.00%
$ 2.57 million $ 721,627
11:26 PM $ 0.00256
+0.06%
$ 2.57 million $ 722,004
11:25 PM $ 0.00256
+0.19%
$ 2.57 million $ 721,947
11:24 PM $ 0.00255
+0.00%
$ 2.55 million $ 720,960
11:23 PM $ 0.00255
+0.00%
$ 2.55 million $ 720,960
11:22 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,259
11:21 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,259
11:20 PM $ 0.00255
+0.00%
$ 2.55 million $ 720,902
11:19 PM $ 0.00255
+0.00%
$ 2.55 million $ 720,902
11:18 PM $ 0.00255
+0.00%
$ 2.55 million $ 720,852
11:17 PM $ 0.00255
+0.00%
$ 2.55 million $ 720,899
11:16 PM $ 0.00255
-0.04%
$ 2.55 million $ 720,899
11:15 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,822
11:14 PM $ 0.00255
+0.00%
$ 2.55 million $ 722,117
11:13 PM $ 0.00256
+0.00%
$ 2.55 million $ 722,117
11:12 PM $ 0.00256
+0.00%
$ 2.55 million $ 721,999
11:11 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,999
11:10 PM $ 0.00255
+0.00%
$ 2.55 million $ 722,080
11:09 PM $ 0.00255
-0.04%
$ 2.55 million $ 722,080
11:08 PM $ 0.00255
+0.00%
$ 2.55 million $ 722,494
11:07 PM $ 0.00255
+0.00%
$ 2.55 million $ 722,319
11:06 PM $ 0.00255
+0.00%
$ 2.55 million $ 722,319
11:05 PM $ 0.00255
+0.00%
$ 2.55 million $ 722,121
11:04 PM $ 0.00255
-0.01%
$ 2.55 million $ 721,931
11:03 PM $ 0.00255
+0.00%
$ 2.55 million $ 721,931
11:02 PM $ 0.00255
+0.03%
$ 2.55 million $ 721,647
11:01 PM $ 0.00255
+0.03%
$ 2.55 million $ 721,647