unc Historical Data

UNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0013
-1.03%
$1.3 million $247,096
Jul 12, 7 AM $0.00132
+27.20%
$1.32 million $230,536
Jul 12, 6 AM $0.00104
-1.23%
$1.04 million $204,486
Jul 12, 5 AM $0.00105
-1.94%
$1.05 million $204,842
Jul 12, 4 AM $0.00107
-0.10%
$1.07 million $206,295
Jul 12, 3 AM $0.00107
-0.05%
$1.07 million $207,361
Jul 12, 2 AM $0.00107
+0.16%
$1.07 million $215,510
Jul 12, 1 AM $0.00107
+1.94%
$1.07 million $220,152
Jul 12, 12 AM $0.00105
-1.59%
$1.05 million $216,008
Jul 11, 11 PM $0.00106
-3.96%
$1.06 million $216,647
Jul 11, 10 PM $0.00111
-6.78%
$1.11 million $218,347
Jul 11, 9 PM $0.00119
-1.94%
$1.19 million $218,783
Jul 11, 8 PM $0.00121
-0.33%
$1.21 million $223,605
Jul 11, 7 PM $0.00122
-0.05%
$1.22 million $224,735
Jul 11, 6 PM $0.00122
+1.16%
$1.22 million $222,186
Jul 11, 5 PM $0.00121
+1.41%
$1.21 million $220,308
Jul 11, 4 PM $0.00119
-4.87%
$1.19 million $219,563
Jul 11, 3 PM $0.00125
+12.75%
$1.25 million $221,772
Jul 11, 2 PM $0.00111
-2.16%
$1.11 million $192,021
Jul 11, 1 PM $0.00113
+7.79%
$1.13 million $184,663
Jul 11, 12 PM $0.00105
+0.71%
$1.05 million $179,848
Jul 11, 11 AM $0.00104
-0.05%
$1.04 million $194,206
Jul 11, 10 AM $0.00104
-0.30%
$1.04 million $199,538
Jul 11, 9 AM $0.00105
-3.17%
$1.05 million $205,715
Jul 11, 8 AM $0.00108
-0.65%
$1.08 million $210,575
Jul 11, 7 AM $0.00109
-2.19%
$1.09 million $211,360
Jul 11, 6 AM $0.00111
-0.25%
$1.11 million $216,737
Jul 11, 5 AM $0.00111
-3.64%
$1.11 million $217,115
Jul 11, 4 AM $0.00116
-0.54%
$1.16 million $218,073
Jul 11, 3 AM $0.00116
+6.00%
$1.16 million $221,235
Jul 11, 2 AM $0.0011
+0.36%
$1.1 million $214,730
Jul 11, 1 AM $0.00109
+1.05%
$1.09 million $215,689
Jul 11, 12 AM $0.00108
+0.28%
$1.08 million $219,248
Jul 10, 11 PM $0.00108
+1.19%
$1.08 million $262,343
Jul 10, 10 PM $0.00107
+6.39%
$1.07 million $268,773
Jul 10, 9 PM $0.001
-1.11%
$1 million $263,168
Jul 10, 8 PM $0.00102
-2.64%
$1.02 million $262,839
Jul 10, 7 PM $0.00104
-1.38%
$1.04 million $286,077
Jul 10, 6 PM $0.00106
+0.63%
$1.06 million $289,694
Jul 10, 5 PM $0.00105
+1.31%
$1.05 million $296,299
Jul 10, 4 PM $0.00104
+1.61%
$1.04 million $296,357
Jul 10, 3 PM $0.00102
-0.15%
$1.02 million $298,841
Jul 10, 2 PM $0.00102
+0.62%
$1.02 million $314,781
Jul 10, 1 PM $0.00102
+2.38%
$1.02 million $317,449
Jul 10, 12 PM $0.000992
-0.21%
$991,554 $316,180
Jul 10, 11 AM $0.000993
-2.13%
$992,539 $315,014
Jul 10, 10 AM $0.00102
-0.64%
$1.02 million $313,643
Jul 10, 9 AM $0.00102
+1.14%
$1.02 million $311,583
Jul 10, 8 AM $0.00101
-0.56%
$1.01 million $305,342
Jul 10, 7 AM $0.00102
-4.72%
$1.02 million $300,794