unc Historical Data

UNC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00358
-1.81%
$ 3.58 million $ 3 million
May 15, 10 PM $ 0.00361
+2.87%
$ 3.61 million $ 3.02 million
May 15, 9 PM $ 0.00351
+1.28%
$ 3.51 million $ 3.03 million
May 15, 8 PM $ 0.00346
-2.88%
$ 3.46 million $ 3.05 million
May 15, 7 PM $ 0.00357
-1.75%
$ 3.57 million $ 3.1 million
May 15, 6 PM $ 0.00363
-1.82%
$ 3.63 million $ 3.14 million
May 15, 5 PM $ 0.0037
+2.11%
$ 3.7 million $ 3.15 million
May 15, 4 PM $ 0.00362
-3.62%
$ 3.62 million $ 3.2 million
May 15, 3 PM $ 0.00376
+1.22%
$ 3.76 million $ 3.22 million
May 15, 2 PM $ 0.00372
+0.45%
$ 3.72 million $ 3.22 million
May 15, 1 PM $ 0.00371
-5.89%
$ 3.71 million $ 3.19 million
May 15, 12 PM $ 0.00396
+1.29%
$ 3.96 million $ 3.21 million
May 15, 11 AM $ 0.00393
+2.67%
$ 3.93 million $ 3.21 million
May 15, 10 AM $ 0.00383
+0.09%
$ 3.83 million $ 3.19 million
May 15, 9 AM $ 0.00382
+3.14%
$ 3.82 million $ 3.21 million
May 15, 8 AM $ 0.0037
-1.87%
$ 3.7 million $ 3.22 million
May 15, 7 AM $ 0.00377
+2.08%
$ 3.77 million $ 3.24 million
May 15, 6 AM $ 0.0037
-0.39%
$ 3.7 million $ 3.24 million
May 15, 5 AM $ 0.00371
-4.30%
$ 3.71 million $ 3.22 million
May 15, 4 AM $ 0.00387
+0.05%
$ 3.87 million $ 3.2 million
May 15, 3 AM $ 0.00387
-4.47%
$ 3.87 million $ 3.21 million
May 15, 2 AM $ 0.00404
+1.70%
$ 4.04 million $ 3.23 million
May 15, 1 AM $ 0.00398
-3.76%
$ 3.98 million $ 3.23 million
May 15, 12 AM $ 0.00411
+2.42%
$ 4.11 million $ 3.23 million
May 14, 11 PM $ 0.00401
+3.20%
$ 4.01 million $ 3.24 million
May 14, 10 PM $ 0.00389
-3.12%
$ 3.89 million $ 3.23 million
May 14, 9 PM $ 0.00401
-7.17%
$ 4.01 million $ 3.22 million
May 14, 8 PM $ 0.00434
+1.79%
$ 4.34 million $ 3.23 million
May 14, 7 PM $ 0.00427
+3.35%
$ 4.27 million $ 3.14 million
May 14, 6 PM $ 0.00413
+4.31%
$ 4.13 million $ 3.11 million
May 14, 5 PM $ 0.00396
-1.36%
$ 3.96 million $ 3.08 million
May 14, 4 PM $ 0.00402
+9.35%
$ 4.02 million $ 3.06 million
May 14, 3 PM $ 0.00367
-1.71%
$ 3.67 million $ 3.05 million
May 14, 2 PM $ 0.00374
+1.85%
$ 3.74 million $ 3.04 million
May 14, 1 PM $ 0.00363
+1.28%
$ 3.63 million $ 3.06 million
May 14, 12 PM $ 0.00358
+1.57%
$ 3.58 million $ 3.07 million
May 14, 11 AM $ 0.00353
+1.09%
$ 3.53 million $ 3.1 million
May 14, 10 AM $ 0.00349
-1.97%
$ 3.49 million $ 3.13 million
May 14, 9 AM $ 0.00359
+1.39%
$ 3.59 million $ 3.13 million
May 14, 8 AM $ 0.00354
-0.46%
$ 3.54 million $ 3.11 million
May 14, 7 AM $ 0.00356
-0.10%
$ 3.56 million $ 3.14 million
May 14, 6 AM $ 0.00355
-2.80%
$ 3.55 million $ 3.17 million
May 14, 5 AM $ 0.00365
+4.29%
$ 3.65 million $ 3.19 million
May 14, 4 AM $ 0.0035
-0.61%
$ 3.5 million $ 3.17 million
May 14, 3 AM $ 0.00353
-1.20%
$ 3.53 million $ 3.17 million
May 14, 2 AM $ 0.00357
-0.73%
$ 3.57 million $ 3.2 million
May 14, 1 AM $ 0.00361
-3.11%
$ 3.61 million $ 3.21 million
May 14, 12 AM $ 0.00373
+4.42%
$ 3.73 million $ 3.26 million
May 13, 11 PM $ 0.0036
+1.55%
$ 3.6 million $ 3.25 million
May 13, 10 PM $ 0.00352
+1.33%
$ 3.52 million $ 3.28 million