unc Historical Data

UNC Page 21
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00843
-1.03%
$ 8.24 million $ 7.92 million
4:25 PM $ 0.00852
+0.24%
$ 8.24 million $ 7.97 million
4:24 PM $ 0.0085
-0.35%
$ 8.5 million $ 7.98 million
4:23 PM $ 0.00853
+0.04%
$ 8.5 million $ 8 million
4:22 PM $ 0.00852
+0.32%
$ 8.5 million $ 7.99 million
4:21 PM $ 0.0085
-0.38%
$ 8.5 million $ 7.99 million
4:20 PM $ 0.00853
-0.13%
$ 8.5 million $ 7.99 million
4:19 PM $ 0.00855
+0.92%
$ 8.54 million $ 8 million
4:18 PM $ 0.00847
+0.41%
$ 8.54 million $ 7.92 million
4:17 PM $ 0.00843
+0.15%
$ 8.54 million $ 7.93 million
4:16 PM $ 0.00841
+0.15%
$ 8.54 million $ 7.95 million
4:15 PM $ 0.0084
+0.46%
$ 8.54 million $ 7.92 million
4:14 PM $ 0.00835
-0.09%
$ 8.35 million $ 7.89 million
4:13 PM $ 0.00836
+0.15%
$ 8.35 million $ 7.88 million
4:12 PM $ 0.00834
+0.56%
$ 8.35 million $ 7.9 million
4:11 PM $ 0.00829
+0.27%
$ 8.35 million $ 7.89 million
4:10 PM $ 0.00827
+0.18%
$ 8.35 million $ 7.86 million
4:09 PM $ 0.00825
+0.48%
$ 8.25 million $ 7.86 million
4:08 PM $ 0.00821
-0.57%
$ 8.25 million $ 7.9 million
4:07 PM $ 0.00827
+1.79%
$ 8.25 million $ 7.9 million
4:06 PM $ 0.00797
+0.38%
$ 8.25 million $ 7.86 million
4:05 PM $ 0.00792
-0.02%
$ 8.25 million $ 7.83 million
4:04 PM $ 0.0079
+1.40%
$ 7.89 million $ 7.8 million
4:03 PM $ 0.00779
-0.35%
$ 7.89 million $ 7.73 million
4:02 PM $ 0.00781
-0.19%
$ 7.89 million $ 7.71 million
4:01 PM $ 0.00782
+1.14%
$ 7.89 million $ 7.65 million
4:00 PM $ 0.00773
-0.06%
$ 7.89 million $ 7.65 million
3:59 PM $ 0.00774
-0.63%
$ 7.74 million $ 7.69 million
3:58 PM $ 0.00779
-0.09%
$ 7.74 million $ 7.69 million
3:57 PM $ 0.00779
+0.13%
$ 7.74 million $ 7.6 million
3:56 PM $ 0.00789
-0.83%
$ 7.74 million $ 7.68 million
3:55 PM $ 0.00793
+0.32%
$ 7.74 million $ 7.65 million
3:54 PM $ 0.00791
-0.77%
$ 7.91 million $ 7.6 million
3:53 PM $ 0.00796
-1.01%
$ 7.91 million $ 7.6 million
3:52 PM $ 0.00804
-1.14%
$ 7.91 million $ 7.68 million
3:51 PM $ 0.00814
-0.64%
$ 7.91 million $ 7.65 million
3:50 PM $ 0.00819
-0.38%
$ 7.91 million $ 7.64 million
3:49 PM $ 0.00823
-0.67%
$ 8.23 million $ 7.69 million
3:48 PM $ 0.00829
+0.19%
$ 8.23 million $ 7.65 million
3:47 PM $ 0.00829
-0.55%
$ 8.23 million $ 7.64 million
3:46 PM $ 0.00835
-0.30%
$ 8.23 million $ 7.65 million
3:45 PM $ 0.00837
-0.36%
$ 8.23 million $ 7.66 million
3:44 PM $ 0.00841
+0.42%
$ 8.41 million $ 7.66 million
3:43 PM $ 0.0084
+0.74%
$ 8.41 million $ 7.68 million
3:42 PM $ 0.00835
+1.05%
$ 8.41 million $ 7.65 million
3:41 PM $ 0.00826
+0.82%
$ 8.41 million $ 7.59 million
3:40 PM $ 0.0082
-0.50%
$ 8.41 million $ 7.53 million
3:39 PM $ 0.0083
+1.14%
$ 8.29 million $ 7.55 million
3:38 PM $ 0.00819
+0.75%
$ 8.29 million $ 7.52 million
3:37 PM $ 0.00812
+0.17%
$ 8.29 million $ 7.5 million