unc Historical Data

UNC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0036
+1.55%
$ 3.6 million $ 3.25 million
May 13, 10 PM $ 0.00352
+1.33%
$ 3.52 million $ 3.28 million
May 13, 9 PM $ 0.00348
-0.46%
$ 3.48 million $ 3.34 million
May 13, 8 PM $ 0.00351
-0.34%
$ 3.51 million $ 3.35 million
May 13, 7 PM $ 0.00351
-2.26%
$ 3.51 million $ 3.38 million
May 13, 6 PM $ 0.00356
+1.03%
$ 3.56 million $ 3.4 million
May 13, 5 PM $ 0.00352
+2.63%
$ 3.52 million $ 3.42 million
May 13, 4 PM $ 0.00342
-1.12%
$ 3.42 million $ 3.45 million
May 13, 3 PM $ 0.00346
-2.62%
$ 3.46 million $ 3.42 million
May 13, 2 PM $ 0.00356
+0.89%
$ 3.56 million $ 3.45 million
May 13, 1 PM $ 0.00352
-1.08%
$ 3.52 million $ 3.46 million
May 13, 12 PM $ 0.00356
-5.71%
$ 3.56 million $ 3.48 million
May 13, 11 AM $ 0.00378
-2.35%
$ 3.78 million $ 3.5 million
May 13, 10 AM $ 0.00386
-0.70%
$ 3.86 million $ 3.51 million
May 13, 9 AM $ 0.00389
-5.05%
$ 3.89 million $ 3.52 million
May 13, 8 AM $ 0.00407
+2.68%
$ 4.07 million $ 3.57 million
May 13, 7 AM $ 0.00396
+1.84%
$ 3.96 million $ 3.54 million
May 13, 6 AM $ 0.00389
+1.22%
$ 3.89 million $ 3.53 million
May 13, 5 AM $ 0.00383
+1.85%
$ 3.83 million $ 3.56 million
May 13, 4 AM $ 0.00375
+1.54%
$ 3.75 million $ 3.61 million
May 13, 3 AM $ 0.00369
+1.13%
$ 3.69 million $ 3.65 million
May 13, 2 AM $ 0.00365
-6.42%
$ 3.65 million $ 3.65 million
May 13, 1 AM $ 0.0039
+3.55%
$ 3.9 million $ 3.71 million
May 13, 12 AM $ 0.00377
+2.02%
$ 3.77 million $ 3.67 million
May 12, 11 PM $ 0.0037
-0.07%
$ 3.7 million $ 3.66 million
May 12, 10 PM $ 0.00369
-0.52%
$ 3.69 million $ 3.65 million
May 12, 9 PM $ 0.00374
-2.66%
$ 3.74 million $ 3.63 million
May 12, 8 PM $ 0.00384
-5.24%
$ 3.84 million $ 3.7 million
May 12, 7 PM $ 0.00403
+1.58%
$ 4.03 million $ 3.74 million
May 12, 6 PM $ 0.00396
+0.17%
$ 3.96 million $ 3.77 million
May 12, 5 PM $ 0.00396
+4.70%
$ 3.96 million $ 3.94 million
May 12, 4 PM $ 0.00378
-0.78%
$ 3.78 million $ 4.03 million
May 12, 3 PM $ 0.00381
-3.38%
$ 3.81 million $ 4.2 million
May 12, 2 PM $ 0.00395
-3.02%
$ 3.95 million $ 4.27 million
May 12, 1 PM $ 0.00407
-3.76%
$ 4.07 million $ 4.3 million
May 12, 12 PM $ 0.00425
+7.66%
$ 4.25 million $ 4.41 million
May 12, 11 AM $ 0.00396
-0.38%
$ 3.96 million $ 4.4 million
May 12, 10 AM $ 0.00399
-3.53%
$ 3.99 million $ 4.44 million
May 12, 9 AM $ 0.00413
+4.00%
$ 4.13 million $ 4.46 million
May 12, 8 AM $ 0.00396
+1.67%
$ 3.96 million $ 4.43 million
May 12, 7 AM $ 0.0039
+2.64%
$ 3.9 million $ 4.45 million
May 12, 6 AM $ 0.0038
+0.76%
$ 3.8 million $ 4.45 million
May 12, 5 AM $ 0.00376
-1.24%
$ 3.76 million $ 4.44 million
May 12, 4 AM $ 0.0038
-1.99%
$ 3.8 million $ 4.44 million
May 12, 3 AM $ 0.00388
-2.88%
$ 3.88 million $ 4.46 million
May 12, 2 AM $ 0.00401
-1.61%
$ 4.01 million $ 4.46 million
May 12, 1 AM $ 0.00408
-2.68%
$ 4.07 million $ 4.45 million
May 12, 12 AM $ 0.00419
+3.04%
$ 4.19 million $ 4.48 million
May 11, 11 PM $ 0.00406
-4.05%
$ 4.06 million $ 4.55 million
May 11, 10 PM $ 0.00424
+2.35%
$ 4.24 million $ 4.62 million