unc Historical Data

UNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00102
-4.72%
$1.02 million $300,794
Jul 10, 6 AM $0.00107
+0.45%
$1.07 million $306,734
Jul 10, 5 AM $0.00106
-1.09%
$1.06 million $306,136
Jul 10, 4 AM $0.00108
+0.83%
$1.08 million $307,471
Jul 10, 3 AM $0.00107
+2.04%
$1.07 million $305,070
Jul 10, 2 AM $0.00104
-1.72%
$1.04 million $301,282
Jul 10, 1 AM $0.00106
+5.79%
$1.06 million $301,843
Jul 10, 12 AM $0.001
-17.52%
$1 million $290,401
Jul 9, 11 PM $0.00122
+1.82%
$1.22 million $267,771
Jul 9, 10 PM $0.0012
-5.00%
$1.2 million $257,055
Jul 9, 9 PM $0.00126
-4.49%
$1.26 million $259,521
Jul 9, 8 PM $0.00132
+11.41%
$1.32 million $265,322
Jul 9, 7 PM $0.00119
-0.78%
$1.19 million $239,678
Jul 9, 6 PM $0.0012
+6.51%
$1.2 million $243,259
Jul 9, 5 PM $0.00113
+1.91%
$1.13 million $248,145
Jul 9, 4 PM $0.0011
+3.03%
$1.1 million $258,388
Jul 9, 3 PM $0.00107
+0.60%
$1.07 million $257,676
Jul 9, 2 PM $0.00107
-1.93%
$1.07 million $263,462
Jul 9, 1 PM $0.00109
+2.58%
$1.09 million $282,470
Jul 9, 12 PM $0.00106
-1.85%
$1.06 million $295,578
Jul 9, 11 AM $0.00108
+2.09%
$1.08 million $333,828
Jul 9, 10 AM $0.00105
-1.51%
$1.05 million $330,404
Jul 9, 9 AM $0.00107
-0.84%
$1.07 million $333,404
Jul 9, 8 AM $0.00107
+0.40%
$1.07 million $335,489
Jul 9, 7 AM $0.00107
+2.01%
$1.07 million $339,581
Jul 9, 6 AM $0.00104
-0.45%
$1.04 million $345,067
Jul 9, 5 AM $0.00105
+1.61%
$1.05 million $366,907
Jul 9, 4 AM $0.00103
+2.40%
$1.03 million $373,737
Jul 9, 3 AM $0.00101
+1.21%
$1.01 million $371,410
Jul 9, 2 AM $0.000993
-2.22%
$992,833 $375,118
Jul 9, 1 AM $0.00102
+0.33%
$1.02 million $391,638
Jul 9, 12 AM $0.00101
-5.69%
$1.01 million $392,907
Jul 8, 11 PM $0.00107
+1.63%
$1.07 million $412,516
Jul 8, 10 PM $0.00106
-1.65%
$1.06 million $420,597
Jul 8, 9 PM $0.00107
+3.05%
$1.07 million $476,352
Jul 8, 8 PM $0.00105
-3.71%
$1.05 million $472,752
Jul 8, 7 PM $0.00109
+11.01%
$1.09 million $490,079
Jul 8, 6 PM $0.000984
+4.61%
$984,364 $474,157
Jul 8, 5 PM $0.000934
-1.95%
$933,456 $458,526
Jul 8, 4 PM $0.000949
+5.14%
$948,978 $470,583
Jul 8, 3 PM $0.000903
-10.23%
$902,517 $453,876
Jul 8, 2 PM $0.001
+8.77%
$1 million $440,009
Jul 8, 1 PM $0.000921
+0.23%
$921,315 $416,279
Jul 8, 12 PM $0.00091
-10.29%
$909,695 $403,955
Jul 8, 11 AM $0.00102
-2.39%
$1.02 million $364,917
Jul 8, 10 AM $0.00104
+0.34%
$1.04 million $364,845
Jul 8, 9 AM $0.00104
+0.58%
$1.04 million $364,878
Jul 8, 8 AM $0.00103
+2.02%
$1.03 million $364,705
Jul 8, 7 AM $0.00101
+0.05%
$1.01 million $361,859
Jul 8, 6 AM $0.00101
-6.51%
$1.01 million $347,178