unc Historical Data

UNC Page 22
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0079
+0.06%
$ 7.9 million $ 7.87 million
4:58 PM $ 0.0079
+0.01%
$ 7.9 million $ 7.87 million
4:57 PM $ 0.00791
-0.24%
$ 7.9 million $ 7.88 million
4:56 PM $ 0.00792
+0.06%
$ 7.9 million $ 7.86 million
4:55 PM $ 0.0079
-0.01%
$ 7.9 million $ 7.86 million
4:54 PM $ 0.00791
-0.28%
$ 7.91 million $ 7.86 million
4:53 PM $ 0.00793
+0.18%
$ 7.91 million $ 7.84 million
4:52 PM $ 0.00792
-2.05%
$ 7.91 million $ 7.87 million
4:51 PM $ 0.00809
+0.09%
$ 7.91 million $ 7.86 million
4:50 PM $ 0.00807
-0.34%
$ 7.91 million $ 7.88 million
4:49 PM $ 0.0081
-0.53%
$ 8.1 million $ 7.9 million
4:48 PM $ 0.00814
-0.05%
$ 8.1 million $ 7.9 million
4:47 PM $ 0.00815
-1.11%
$ 8.1 million $ 7.92 million
4:46 PM $ 0.00824
-0.14%
$ 8.1 million $ 7.92 million
4:45 PM $ 0.00824
+0.00%
$ 8.1 million $ 7.93 million
4:44 PM $ 0.00825
-0.71%
$ 8.25 million $ 7.93 million
4:43 PM $ 0.00831
-0.14%
$ 8.25 million $ 7.94 million
4:42 PM $ 0.00832
-0.65%
$ 8.25 million $ 7.94 million
4:41 PM $ 0.00837
-0.26%
$ 8.25 million $ 7.97 million
4:40 PM $ 0.00838
-0.35%
$ 8.25 million $ 7.95 million
4:39 PM $ 0.00841
+0.25%
$ 8.41 million $ 8 million
4:38 PM $ 0.00839
+0.29%
$ 8.41 million $ 8 million
4:37 PM $ 0.00837
+1.43%
$ 8.41 million $ 7.99 million
4:36 PM $ 0.00824
+0.07%
$ 8.41 million $ 7.98 million
4:35 PM $ 0.00824
+0.15%
$ 8.41 million $ 7.96 million
4:34 PM $ 0.00823
+0.17%
$ 8.23 million $ 7.98 million
4:33 PM $ 0.00821
+0.26%
$ 8.23 million $ 7.97 million
4:32 PM $ 0.00819
-0.48%
$ 8.23 million $ 7.94 million
4:31 PM $ 0.00823
+0.17%
$ 8.23 million $ 7.91 million
4:30 PM $ 0.00822
-0.34%
$ 8.23 million $ 7.95 million
4:29 PM $ 0.00824
-0.69%
$ 8.24 million $ 7.98 million
4:28 PM $ 0.0083
+0.47%
$ 8.24 million $ 7.98 million
4:27 PM $ 0.00826
-1.97%
$ 8.24 million $ 7.92 million
4:26 PM $ 0.00843
-1.03%
$ 8.24 million $ 7.92 million
4:25 PM $ 0.00852
+0.24%
$ 8.24 million $ 7.97 million
4:24 PM $ 0.0085
-0.35%
$ 8.5 million $ 7.98 million
4:23 PM $ 0.00853
+0.04%
$ 8.5 million $ 8 million
4:22 PM $ 0.00852
+0.32%
$ 8.5 million $ 7.99 million
4:21 PM $ 0.0085
-0.38%
$ 8.5 million $ 7.99 million
4:20 PM $ 0.00853
-0.13%
$ 8.5 million $ 7.99 million
4:19 PM $ 0.00855
+0.92%
$ 8.54 million $ 8 million
4:18 PM $ 0.00847
+0.41%
$ 8.54 million $ 7.92 million
4:17 PM $ 0.00843
+0.15%
$ 8.54 million $ 7.93 million
4:16 PM $ 0.00841
+0.15%
$ 8.54 million $ 7.95 million
4:15 PM $ 0.0084
+0.46%
$ 8.54 million $ 7.92 million
4:14 PM $ 0.00835
-0.09%
$ 8.35 million $ 7.89 million
4:13 PM $ 0.00836
+0.15%
$ 8.35 million $ 7.88 million
4:12 PM $ 0.00834
+0.56%
$ 8.35 million $ 7.9 million
4:11 PM $ 0.00829
+0.27%
$ 8.35 million $ 7.89 million
4:10 PM $ 0.00827
+0.18%
$ 8.35 million $ 7.86 million