unc Historical Data

UNC Page 22
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00268
+0.00%
$ 2.68 million $ 726,466
1:02 AM $ 0.00268
+0.00%
$ 2.68 million $ 726,473
1:01 AM $ 0.00267
+0.10%
$ 2.68 million $ 724,894
1:00 AM $ 0.00265
-0.02%
$ 2.68 million $ 724,894
12:59 AM $ 0.00265
+0.00%
$ 2.65 million $ 725,063
12:58 AM $ 0.00265
-0.09%
$ 2.65 million $ 725,051
12:57 AM $ 0.00266
-0.13%
$ 2.65 million $ 724,899
12:56 AM $ 0.00266
+0.00%
$ 2.65 million $ 724,074
12:55 AM $ 0.00266
+0.00%
$ 2.65 million $ 724,074
12:54 AM $ 0.00265
-0.03%
$ 2.65 million $ 722,282
12:53 AM $ 0.00266
-0.10%
$ 2.65 million $ 722,276
12:52 AM $ 0.00266
+0.07%
$ 2.65 million $ 722,331
12:51 AM $ 0.00266
+0.00%
$ 2.65 million $ 722,331
12:50 AM $ 0.00266
+0.00%
$ 2.65 million $ 722,346
12:49 AM $ 0.00266
+0.00%
$ 2.66 million $ 722,249
12:48 AM $ 0.00266
-0.03%
$ 2.66 million $ 722,249
12:47 AM $ 0.00266
+0.08%
$ 2.66 million $ 722,370
12:46 AM $ 0.00265
+0.38%
$ 2.66 million $ 721,717
12:45 AM $ 0.00264
-0.02%
$ 2.66 million $ 723,370
12:44 AM $ 0.00264
+0.04%
$ 2.64 million $ 723,791
12:43 AM $ 0.00264
+0.00%
$ 2.64 million $ 723,791
12:42 AM $ 0.00264
+0.34%
$ 2.64 million $ 722,939
12:41 AM $ 0.00263
+0.00%
$ 2.64 million $ 722,939
12:40 AM $ 0.00263
+0.00%
$ 2.64 million $ 722,981
12:39 AM $ 0.00263
+0.00%
$ 2.63 million $ 722,981
12:38 AM $ 0.00263
+0.31%
$ 2.63 million $ 720,980
12:37 AM $ 0.00262
+0.09%
$ 2.63 million $ 720,980
12:36 AM $ 0.00262
-0.01%
$ 2.63 million $ 718,913
12:35 AM $ 0.00262
+0.00%
$ 2.63 million $ 719,197
12:34 AM $ 0.00262
+0.00%
$ 2.62 million $ 719,171
12:33 AM $ 0.00262
+0.00%
$ 2.62 million $ 719,171
12:32 AM $ 0.00262
+0.00%
$ 2.62 million $ 719,162
12:31 AM $ 0.00262
+0.05%
$ 2.62 million $ 718,635
12:30 AM $ 0.00262
+0.00%
$ 2.62 million $ 718,635
12:29 AM $ 0.00262
+0.00%
$ 2.62 million $ 718,543
12:28 AM $ 0.00262
+0.00%
$ 2.62 million $ 718,543
12:27 AM $ 0.00262
+0.10%
$ 2.62 million $ 718,904
12:26 AM $ 0.00262
+0.00%
$ 2.62 million $ 718,479
12:25 AM $ 0.00262
+0.00%
$ 2.62 million $ 718,479
12:24 AM $ 0.00262
+0.01%
$ 2.62 million $ 718,709
12:23 AM $ 0.00262
+0.00%
$ 2.62 million $ 718,461
12:22 AM $ 0.00262
-0.01%
$ 2.62 million $ 718,358
12:20 AM $ 0.00261
+0.00%
$ 2.62 million $ 718,357
12:19 AM $ 0.00261
+0.04%
$ 2.61 million $ 718,407
12:18 AM $ 0.00261
-0.05%
$ 2.61 million $ 718,298
12:17 AM $ 0.00261
-0.01%
$ 2.61 million $ 718,298
12:16 AM $ 0.00261
-0.54%
$ 2.61 million $ 718,864
12:15 AM $ 0.00263
+0.00%
$ 2.61 million $ 720,653
12:14 AM $ 0.00263
+0.00%
$ 2.63 million $ 720,704
12:13 AM $ 0.00263
+0.00%
$ 2.63 million $ 720,704