unc Historical Data

UNC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00424
+2.35%
$ 4.24 million $ 4.62 million
May 11, 9 PM $ 0.00412
-1.33%
$ 4.12 million $ 4.61 million
May 11, 8 PM $ 0.00417
-1.72%
$ 4.17 million $ 4.56 million
May 11, 7 PM $ 0.00424
-4.50%
$ 4.24 million $ 4.56 million
May 11, 6 PM $ 0.00442
+8.50%
$ 4.42 million $ 4.64 million
May 11, 5 PM $ 0.00408
-13.10%
$ 4.07 million $ 4.46 million
May 11, 4 PM $ 0.00469
-12.47%
$ 4.69 million $ 4.37 million
May 11, 3 PM $ 0.00536
-1.30%
$ 5.36 million $ 4.31 million
May 11, 2 PM $ 0.00543
+2.91%
$ 5.43 million $ 4.26 million
May 11, 1 PM $ 0.00528
+7.20%
$ 5.28 million $ 4.21 million
May 11, 12 PM $ 0.0049
-3.19%
$ 4.9 million $ 4.07 million
May 11, 11 AM $ 0.00503
+7.54%
$ 5.03 million $ 4.03 million
May 11, 10 AM $ 0.00467
+1.88%
$ 4.67 million $ 3.91 million
May 11, 9 AM $ 0.00462
+4.19%
$ 4.62 million $ 3.88 million
May 11, 8 AM $ 0.00444
-2.94%
$ 4.43 million $ 3.86 million
May 11, 7 AM $ 0.00457
+8.08%
$ 4.57 million $ 3.85 million
May 11, 6 AM $ 0.00421
+2.46%
$ 4.21 million $ 3.8 million
May 11, 5 AM $ 0.00408
+2.53%
$ 4.08 million $ 3.76 million
May 11, 4 AM $ 0.00398
-5.09%
$ 3.98 million $ 2.37 million
May 11, 3 AM $ 0.00418
-1.01%
$ 4.18 million $ 3.67 million
May 11, 2 AM $ 0.00423
-2.99%
$ 4.23 million $ 3.66 million
May 11, 1 AM $ 0.00436
+0.82%
$ 4.36 million $ 3.66 million
May 11, 12 AM $ 0.00432
-1.17%
$ 4.32 million $ 3.68 million
May 10, 11 PM $ 0.00439
-2.55%
$ 4.39 million $ 3.59 million
May 10, 10 PM $ 0.00451
-7.17%
$ 4.51 million $ 3.58 million
May 10, 9 PM $ 0.00487
+5.57%
$ 4.87 million $ 3.55 million
May 10, 8 PM $ 0.00463
-6.42%
$ 4.63 million $ 3.52 million
May 10, 7 PM $ 0.00495
+9.21%
$ 4.95 million $ 3.52 million
May 10, 6 PM $ 0.00454
+0.96%
$ 4.54 million $ 3.39 million
May 10, 5 PM $ 0.00446
+5.15%
$ 4.46 million $ 3.34 million
May 10, 4 PM $ 0.00423
+4.12%
$ 4.23 million $ 3.29 million
May 10, 3 PM $ 0.00404
+0.98%
$ 4.04 million $ 3.24 million
May 10, 2 PM $ 0.00399
+4.29%
$ 3.99 million $ 3.22 million
May 10, 1 PM $ 0.00381
-3.28%
$ 3.81 million $ 3.2 million
May 10, 12 PM $ 0.00394
+0.02%
$ 3.94 million $ 3.26 million
May 10, 11 AM $ 0.00395
-3.67%
$ 3.95 million $ 3.25 million
May 10, 10 AM $ 0.00408
-3.24%
$ 4.08 million $ 3.25 million
May 10, 9 AM $ 0.00422
+0.95%
$ 4.22 million $ 3.26 million
May 10, 8 AM $ 0.00418
+3.57%
$ 4.18 million $ 3.27 million
May 10, 7 AM $ 0.00406
-0.39%
$ 4.06 million $ 3.27 million
May 10, 6 AM $ 0.00406
+0.15%
$ 4.06 million $ 3.27 million
May 10, 5 AM $ 0.00408
-6.97%
$ 4.08 million $ 3.27 million
May 10, 4 AM $ 0.00439
+1.41%
$ 4.39 million $ 3.27 million
May 10, 3 AM $ 0.00433
+2.05%
$ 4.33 million $ 3.26 million
May 10, 2 AM $ 0.00425
-3.68%
$ 4.25 million $ 3.27 million
May 10, 1 AM $ 0.00441
+3.25%
$ 4.41 million $ 3.28 million
May 10, 12 AM $ 0.00428
+6.78%
$ 4.27 million $ 3.22 million
May 9, 11 PM $ 0.004
+4.32%
$ 4 million $ 3.24 million
May 9, 10 PM $ 0.00383
-0.46%
$ 3.83 million $ 3.18 million
May 9, 9 PM $ 0.00386
-1.42%
$ 3.86 million $ 3.2 million