unc Historical Data

UNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.00101
-6.51%
$1.01 million $347,178
Jul 8, 5 AM $0.00108
+0.48%
$1.08 million $337,112
Jul 8, 4 AM $0.00107
-2.51%
$1.07 million $326,422
Jul 8, 3 AM $0.0011
-2.28%
$1.1 million $333,782
Jul 8, 2 AM $0.00113
+4.63%
$1.13 million $334,072
Jul 8, 1 AM $0.00108
-2.83%
$1.08 million $323,021
Jul 8, 12 AM $0.00111
-3.98%
$1.11 million $322,136
Jul 7, 11 PM $0.00115
+4.28%
$1.15 million $309,414
Jul 7, 10 PM $0.0011
-7.41%
$1.1 million $300,452
Jul 7, 9 PM $0.00119
-0.70%
$1.19 million $245,883
Jul 7, 8 PM $0.00119
-5.25%
$1.19 million $247,458
Jul 7, 7 PM $0.00126
-3.90%
$1.26 million $234,932
Jul 7, 6 PM $0.00131
-0.89%
$1.31 million $235,177
Jul 7, 5 PM $0.00132
-2.73%
$1.32 million $232,070
Jul 7, 4 PM $0.00136
-0.89%
$1.36 million $223,363
Jul 7, 3 PM $0.00137
+0.98%
$1.37 million $229,320
Jul 7, 2 PM $0.00136
-3.53%
$1.36 million $228,660
Jul 7, 1 PM $0.00141
-0.45%
$1.41 million $230,581
Jul 7, 12 PM $0.00142
-1.02%
$1.42 million $252,529
Jul 7, 11 AM $0.00143
+0.67%
$1.43 million $259,419
Jul 7, 10 AM $0.00142
+1.70%
$1.42 million $256,457
Jul 7, 9 AM $0.0014
+0.14%
$1.4 million $255,043
Jul 7, 8 AM $0.0014
-1.38%
$1.4 million $256,793
Jul 7, 7 AM $0.00142
-0.17%
$1.42 million $256,215
Jul 7, 6 AM $0.00142
+1.42%
$1.42 million $258,038
Jul 7, 5 AM $0.00139
+1.46%
$1.39 million $259,723
Jul 7, 4 AM $0.00137
-4.72%
$1.37 million $259,820
Jul 7, 3 AM $0.00144
-2.04%
$1.44 million $254,519
Jul 7, 2 AM $0.00147
-2.14%
$1.47 million $251,460
Jul 7, 1 AM $0.0015
+1.18%
$1.5 million $252,120
Jul 7, 12 AM $0.00148
-0.14%
$1.48 million $250,041
Jul 6, 11 PM $0.00149
+1.92%
$1.49 million $248,074
Jul 6, 10 PM $0.00146
-1.16%
$1.46 million $248,027
Jul 6, 9 PM $0.00148
-0.41%
$1.48 million $250,542
Jul 6, 8 PM $0.00148
-0.42%
$1.48 million $245,784
Jul 6, 7 PM $0.0015
-1.37%
$1.5 million $247,461
Jul 6, 6 PM $0.00152
-0.95%
$1.52 million $243,410
Jul 6, 5 PM $0.00153
-0.03%
$1.53 million $246,304
Jul 6, 4 PM $0.00153
+1.95%
$1.53 million $248,768
Jul 6, 3 PM $0.0015
+2.84%
$1.5 million $250,361
Jul 6, 2 PM $0.00146
+1.01%
$1.46 million $248,396
Jul 6, 1 PM $0.00145
-1.17%
$1.45 million $251,014
Jul 6, 12 PM $0.00147
-4.50%
$1.47 million $151,172
Jul 6, 11 AM $0.00154
+0.98%
$1.54 million $229,605
Jul 6, 10 AM $0.00153
+0.33%
$1.53 million $232,928
Jul 6, 9 AM $0.00152
-2.15%
$1.52 million $240,073
Jul 6, 8 AM $0.00156
+0.45%
$1.56 million $241,996
Jul 6, 7 AM $0.00155
+0.73%
$1.55 million $256,135
Jul 6, 6 AM $0.00154
-2.00%
$1.54 million $266,169
Jul 6, 5 AM $0.00157
-0.33%
$1.57 million $268,809