unc Historical Data

UNC Page 23
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00266
+0.00%
$ 2.67 million $ 719,243
1:35 AM $ 0.00266
+0.00%
$ 2.67 million $ 719,135
1:34 AM $ 0.00266
-0.03%
$ 2.66 million $ 719,135
1:33 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,006
1:32 AM $ 0.00266
-0.09%
$ 2.66 million $ 719,273
1:31 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,273
1:30 AM $ 0.00266
+0.06%
$ 2.66 million $ 718,840
1:29 AM $ 0.00266
+0.00%
$ 2.66 million $ 718,911
1:28 AM $ 0.00266
+0.07%
$ 2.66 million $ 718,863
1:27 AM $ 0.00266
-0.05%
$ 2.66 million $ 718,863
1:26 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,124
1:25 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,382
1:24 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,382
1:23 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,976
1:22 AM $ 0.00266
-0.27%
$ 2.66 million $ 720,353
1:21 AM $ 0.00267
+0.00%
$ 2.66 million $ 720,912
1:20 AM $ 0.00267
-0.02%
$ 2.66 million $ 720,912
1:19 AM $ 0.00267
+0.06%
$ 2.67 million $ 720,689
1:18 AM $ 0.00267
+0.00%
$ 2.67 million $ 720,137
1:17 AM $ 0.00267
+0.04%
$ 2.67 million $ 720,137
1:16 AM $ 0.00267
-0.09%
$ 2.67 million $ 719,550
1:15 AM $ 0.00267
-0.02%
$ 2.67 million $ 724,539
1:14 AM $ 0.00267
+0.00%
$ 2.67 million $ 724,539
1:13 AM $ 0.00267
+0.01%
$ 2.67 million $ 724,494
1:12 AM $ 0.00267
-0.07%
$ 2.67 million $ 726,228
1:11 AM $ 0.00268
+0.00%
$ 2.67 million $ 726,228
1:10 AM $ 0.00268
+0.00%
$ 2.67 million $ 726,275
1:09 AM $ 0.00268
-0.03%
$ 2.68 million $ 726,275
1:08 AM $ 0.00268
+0.00%
$ 2.68 million $ 726,673
1:07 AM $ 0.00268
+0.00%
$ 2.68 million $ 726,654
1:06 AM $ 0.00268
+0.11%
$ 2.68 million $ 725,785
1:05 AM $ 0.00268
+0.00%
$ 2.68 million $ 725,785
1:04 AM $ 0.00268
+0.00%
$ 2.68 million $ 726,466
1:03 AM $ 0.00268
+0.00%
$ 2.68 million $ 726,466
1:02 AM $ 0.00268
+0.00%
$ 2.68 million $ 726,473
1:01 AM $ 0.00267
+0.10%
$ 2.68 million $ 724,894
1:00 AM $ 0.00265
-0.02%
$ 2.68 million $ 724,894
12:59 AM $ 0.00265
+0.00%
$ 2.65 million $ 725,063
12:58 AM $ 0.00265
-0.09%
$ 2.65 million $ 725,051
12:57 AM $ 0.00266
-0.13%
$ 2.65 million $ 724,899
12:56 AM $ 0.00266
+0.00%
$ 2.65 million $ 724,074
12:55 AM $ 0.00266
+0.00%
$ 2.65 million $ 724,074
12:54 AM $ 0.00265
-0.03%
$ 2.65 million $ 722,282
12:53 AM $ 0.00266
-0.10%
$ 2.65 million $ 722,276
12:52 AM $ 0.00266
+0.07%
$ 2.65 million $ 722,331
12:51 AM $ 0.00266
+0.00%
$ 2.65 million $ 722,331
12:50 AM $ 0.00266
+0.00%
$ 2.65 million $ 722,346
12:49 AM $ 0.00266
+0.00%
$ 2.66 million $ 722,249
12:48 AM $ 0.00266
-0.03%
$ 2.66 million $ 722,249
12:47 AM $ 0.00266
+0.08%
$ 2.66 million $ 722,370