unc Historical Data

UNC Page 23
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00747
+0.40%
$ 7.52 million $ 7.7 million
5:42 PM $ 0.00744
+1.68%
$ 7.52 million $ 7.91 million
5:41 PM $ 0.00731
+0.14%
$ 7.52 million $ 7.9 million
5:40 PM $ 0.0073
+0.35%
$ 7.52 million $ 7.89 million
5:39 PM $ 0.00728
+0.27%
$ 7.27 million $ 7.86 million
5:38 PM $ 0.00726
+0.20%
$ 7.27 million $ 7.86 million
5:37 PM $ 0.00724
+0.22%
$ 7.27 million $ 7.85 million
5:36 PM $ 0.00722
+0.00%
$ 7.27 million $ 7.84 million
5:35 PM $ 0.00723
+0.17%
$ 7.27 million $ 7.83 million
5:34 PM $ 0.00721
+0.25%
$ 7.21 million $ 7.83 million
5:33 PM $ 0.00719
+0.00%
$ 7.21 million $ 7.83 million
5:32 PM $ 0.00727
-0.47%
$ 7.21 million $ 5.89 million
5:31 PM $ 0.00731
+0.07%
$ 7.21 million $ 5.89 million
5:30 PM $ 0.0073
+0.14%
$ 7.21 million $ 5.87 million
5:29 PM $ 0.0073
-1.32%
$ 7.3 million $ 5.87 million
5:28 PM $ 0.00739
+0.06%
$ 7.3 million $ 5.89 million
5:27 PM $ 0.00739
-1.80%
$ 7.3 million $ 7.54 million
5:26 PM $ 0.00753
-0.14%
$ 7.3 million $ 7.54 million
5:25 PM $ 0.00754
+0.06%
$ 7.3 million $ 7.78 million
5:24 PM $ 0.00756
-0.61%
$ 7.56 million $ 7.84 million
5:23 PM $ 0.00761
-0.51%
$ 7.56 million $ 7.85 million
5:22 PM $ 0.00762
+0.41%
$ 7.56 million $ 7.85 million
5:21 PM $ 0.00759
-0.04%
$ 7.56 million $ 7.85 million
5:20 PM $ 0.00759
+0.16%
$ 7.56 million $ 7.85 million
5:19 PM $ 0.00757
-0.05%
$ 7.57 million $ 7.85 million
5:18 PM $ 0.00758
+0.16%
$ 7.57 million $ 7.84 million
5:17 PM $ 0.00755
+0.02%
$ 7.57 million $ 7.81 million
5:16 PM $ 0.00753
+0.00%
$ 7.57 million $ 7.81 million
5:15 PM $ 0.00754
-0.04%
$ 7.57 million $ 7.81 million
5:14 PM $ 0.00754
+0.09%
$ 7.53 million $ 7.82 million
5:13 PM $ 0.00753
+0.00%
$ 7.53 million $ 7.82 million
5:12 PM $ 0.00753
-0.37%
$ 7.53 million $ 7.75 million
5:11 PM $ 0.00759
+0.35%
$ 7.53 million $ 7.8 million
5:10 PM $ 0.00757
-0.12%
$ 7.53 million $ 7.78 million
5:09 PM $ 0.00757
-0.67%
$ 7.57 million $ 7.8 million
5:08 PM $ 0.00761
-0.19%
$ 7.57 million $ 7.8 million
5:07 PM $ 0.00763
-1.47%
$ 7.57 million $ 7.84 million
5:06 PM $ 0.00775
+0.07%
$ 7.57 million $ 7.83 million
5:05 PM $ 0.00774
-0.01%
$ 7.57 million $ 7.82 million
5:04 PM $ 0.00774
-0.41%
$ 7.74 million $ 7.82 million
5:03 PM $ 0.00777
-0.30%
$ 7.74 million $ 7.81 million
5:02 PM $ 0.0078
-0.89%
$ 7.74 million $ 7.84 million
5:01 PM $ 0.00787
-0.03%
$ 7.74 million $ 7.83 million
5:00 PM $ 0.00787
-0.39%
$ 7.74 million $ 7.85 million
4:59 PM $ 0.0079
+0.06%
$ 7.9 million $ 7.87 million
4:58 PM $ 0.0079
+0.01%
$ 7.9 million $ 7.87 million
4:57 PM $ 0.00791
-0.24%
$ 7.9 million $ 7.88 million
4:56 PM $ 0.00792
+0.06%
$ 7.9 million $ 7.86 million
4:55 PM $ 0.0079
-0.01%
$ 7.9 million $ 7.86 million
4:54 PM $ 0.00791
-0.28%
$ 7.91 million $ 7.86 million