unc Historical Data

UNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.00157
-0.33%
$1.57 million $268,809
Jul 6, 4 AM $0.00158
-0.03%
$1.58 million $271,285
Jul 6, 3 AM $0.00157
-0.11%
$1.57 million $273,887
Jul 6, 2 AM $0.00158
-1.50%
$1.58 million $280,674
Jul 6, 1 AM $0.0016
-0.16%
$1.6 million $321,608
Jul 6, 12 AM $0.00161
+0.33%
$1.61 million $326,256
Jul 5, 11 PM $0.00161
-1.68%
$1.61 million $325,966
Jul 5, 10 PM $0.00164
-3.04%
$1.64 million $330,329
Jul 5, 9 PM $0.00169
+1.82%
$1.69 million $332,468
Jul 5, 8 PM $0.00166
+2.28%
$1.66 million $333,250
Jul 5, 7 PM $0.00162
+0.53%
$1.62 million $331,270
Jul 5, 6 PM $0.00161
+1.18%
$1.61 million $330,422
Jul 5, 5 PM $0.00159
+3.19%
$1.59 million $340,908
Jul 5, 4 PM $0.00154
-1.90%
$1.54 million $345,609
Jul 5, 3 PM $0.00157
-0.28%
$1.57 million $348,746
Jul 5, 2 PM $0.00158
-1.80%
$1.58 million $354,712
Jul 5, 1 PM $0.00161
-0.94%
$1.61 million $360,066
Jul 5, 12 PM $0.00162
+0.28%
$1.62 million $364,093
Jul 5, 11 AM $0.00162
+0.69%
$1.62 million $363,140
Jul 5, 10 AM $0.00161
-0.34%
$1.61 million $369,958
Jul 5, 9 AM $0.00162
+2.51%
$1.62 million $371,197
Jul 5, 8 AM $0.00158
+0.22%
$1.58 million $380,099
Jul 5, 7 AM $0.00158
-3.99%
$1.58 million $382,927
Jul 5, 6 AM $0.00164
-3.13%
$1.64 million $371,825
Jul 5, 5 AM $0.00169
+1.02%
$1.69 million $376,318
Jul 5, 4 AM $0.00168
+3.41%
$1.68 million $392,264
Jul 5, 3 AM $0.00162
+0.84%
$1.62 million $385,955
Jul 5, 2 AM $0.00161
-10.36%
$1.61 million $383,060
Jul 5, 1 AM $0.0018
-1.31%
$1.8 million $355,549
Jul 5, 12 AM $0.00183
-0.04%
$1.83 million $394,660
Jul 4, 11 PM $0.00183
-4.00%
$1.83 million $408,082
Jul 4, 10 PM $0.0019
-2.54%
$1.9 million $420,674
Jul 4, 9 PM $0.00195
+6.19%
$1.95 million $463,698
Jul 4, 8 PM $0.00184
-2.29%
$1.84 million $456,198
Jul 4, 7 PM $0.0019
-0.71%
$1.9 million $474,418
Jul 4, 6 PM $0.00191
-1.27%
$1.91 million $514,564
Jul 4, 5 PM $0.00194
+1.16%
$1.94 million $517,660
Jul 4, 4 PM $0.00191
-2.49%
$1.91 million $502,154
Jul 4, 3 PM $0.00196
-5.33%
$1.96 million $508,307
Jul 4, 2 PM $0.00207
-1.37%
$2.07 million $509,003
Jul 4, 1 PM $0.0021
+6.62%
$2.1 million $507,770
Jul 4, 12 PM $0.00197
+3.80%
$1.97 million $491,803
Jul 4, 11 AM $0.00191
+4.45%
$1.9 million $482,460
Jul 4, 10 AM $0.00182
-0.10%
$1.82 million $466,674
Jul 4, 9 AM $0.00183
-5.59%
$1.83 million $466,310
Jul 4, 8 AM $0.00194
-1.31%
$1.93 million $462,867
Jul 4, 7 AM $0.00197
-3.32%
$1.97 million $460,652
Jul 4, 6 AM $0.00204
+6.19%
$2.04 million $477,485
Jul 4, 5 AM $0.00192
-11.33%
$1.92 million $476,931
Jul 4, 4 AM $0.00218
+3.09%
$2.18 million $473,100