unc Historical Data

UNC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00383
-0.46%
$ 3.83 million $ 3.18 million
May 9, 9 PM $ 0.00386
-1.42%
$ 3.86 million $ 3.2 million
May 9, 8 PM $ 0.00392
+6.81%
$ 3.92 million $ 3.18 million
May 9, 7 PM $ 0.00367
+0.39%
$ 3.67 million $ 3.19 million
May 9, 6 PM $ 0.00368
-2.60%
$ 3.68 million $ 3.21 million
May 9, 5 PM $ 0.00379
+4.76%
$ 3.79 million $ 3.25 million
May 9, 4 PM $ 0.00364
-1.23%
$ 3.64 million $ 3.23 million
May 9, 3 PM $ 0.00368
+0.11%
$ 3.68 million $ 3.22 million
May 9, 2 PM $ 0.0037
+2.66%
$ 3.7 million $ 3.25 million
May 9, 1 PM $ 0.0036
-4.40%
$ 3.6 million $ 3.28 million
May 9, 12 PM $ 0.00384
+0.36%
$ 3.84 million $ 3.2 million
May 9, 11 AM $ 0.00382
+0.04%
$ 3.82 million $ 3.26 million
May 9, 10 AM $ 0.00381
-1.33%
$ 3.81 million $ 3.24 million
May 9, 9 AM $ 0.00387
-0.32%
$ 3.87 million $ 3.26 million
May 9, 8 AM $ 0.00391
+5.60%
$ 3.91 million $ 3.25 million
May 9, 7 AM $ 0.00374
-1.47%
$ 3.74 million $ 3.27 million
May 9, 6 AM $ 0.00382
-3.37%
$ 3.82 million $ 3.26 million
May 9, 5 AM $ 0.00395
-1.88%
$ 3.95 million $ 3.32 million
May 9, 4 AM $ 0.00402
+2.37%
$ 4.02 million $ 3.39 million
May 9, 3 AM $ 0.00392
-0.69%
$ 3.92 million $ 3.42 million
May 9, 2 AM $ 0.00396
+0.15%
$ 3.96 million $ 3.44 million
May 9, 1 AM $ 0.00395
+1.88%
$ 3.95 million $ 3.49 million
May 9, 12 AM $ 0.00389
+2.38%
$ 3.89 million $ 3.5 million
May 8, 11 PM $ 0.0038
+0.18%
$ 3.8 million $ 3.47 million
May 8, 10 PM $ 0.0038
-0.01%
$ 3.8 million $ 3.66 million
May 8, 9 PM $ 0.00382
-1.10%
$ 3.82 million $ 3.84 million
May 8, 8 PM $ 0.00385
+4.04%
$ 3.85 million $ 3.91 million
May 8, 7 PM $ 0.00371
-3.20%
$ 3.71 million $ 3.9 million
May 8, 6 PM $ 0.00383
-6.93%
$ 3.83 million $ 3.91 million
May 8, 5 PM $ 0.00412
+1.43%
$ 4.12 million $ 3.97 million
May 8, 4 PM $ 0.00407
-3.74%
$ 4.07 million $ 3.99 million
May 8, 3 PM $ 0.0042
+7.02%
$ 4.2 million $ 4.06 million
May 8, 2 PM $ 0.00395
+8.92%
$ 3.95 million $ 4.02 million
May 8, 1 PM $ 0.00363
-0.24%
$ 3.63 million $ 3.94 million
May 8, 12 PM $ 0.00364
-2.70%
$ 3.64 million $ 3.99 million
May 8, 11 AM $ 0.00373
-5.45%
$ 3.73 million $ 4.01 million
May 8, 10 AM $ 0.00392
+2.12%
$ 3.92 million $ 4.02 million
May 8, 9 AM $ 0.00385
-5.50%
$ 3.85 million $ 4.03 million
May 8, 8 AM $ 0.00408
+1.36%
$ 4.08 million $ 4.06 million
May 8, 7 AM $ 0.00404
+3.63%
$ 4.04 million $ 3.99 million
May 8, 6 AM $ 0.0039
+0.64%
$ 3.9 million $ 4 million
May 8, 5 AM $ 0.00387
-0.85%
$ 3.87 million $ 3.98 million
May 8, 4 AM $ 0.00392
+9.13%
$ 3.92 million $ 3.94 million
May 8, 3 AM $ 0.00352
-3.25%
$ 3.52 million $ 3.88 million
May 8, 2 AM $ 0.00364
-2.55%
$ 3.64 million $ 3.89 million
May 8, 1 AM $ 0.00369
+2.36%
$ 3.69 million $ 3.89 million
May 8, 12 AM $ 0.0036
+4.13%
$ 3.6 million $ 3.86 million
May 7, 11 PM $ 0.00348
-3.89%
$ 3.48 million $ 3.88 million
May 7, 10 PM $ 0.00362
-10.88%
$ 3.62 million $ 3.78 million
May 7, 9 PM $ 0.00408
-0.95%
$ 4.08 million $ 3.65 million