unc Historical Data

UNC Page 24
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00272
-0.12%
$ 2.72 million $ 724,257
2:18 AM $ 0.00272
+0.00%
$ 2.72 million $ 724,257
2:17 AM $ 0.00273
-1.10%
$ 2.72 million $ 724,354
2:16 AM $ 0.00276
-0.39%
$ 2.72 million $ 724,183
2:15 AM $ 0.00277
-0.06%
$ 2.72 million $ 727,339
2:14 AM $ 0.00277
+0.00%
$ 2.77 million $ 727,339
2:13 AM $ 0.00278
+0.00%
$ 2.77 million $ 728,803
2:12 AM $ 0.00278
-0.13%
$ 2.77 million $ 729,107
2:11 AM $ 0.00279
+0.00%
$ 2.77 million $ 728,144
2:10 AM $ 0.00279
-0.07%
$ 2.77 million $ 728,144
2:09 AM $ 0.00279
+0.02%
$ 2.79 million $ 728,906
2:08 AM $ 0.00279
+0.03%
$ 2.79 million $ 728,328
2:07 AM $ 0.00279
-0.08%
$ 2.79 million $ 727,875
2:06 AM $ 0.00279
+0.00%
$ 2.79 million $ 727,875
2:05 AM $ 0.00279
+0.00%
$ 2.79 million $ 727,981
2:04 AM $ 0.00279
+0.05%
$ 2.79 million $ 727,519
2:03 AM $ 0.00279
+0.00%
$ 2.79 million $ 727,519
2:02 AM $ 0.00279
-0.05%
$ 2.79 million $ 727,145
2:01 AM $ 0.00279
-0.01%
$ 2.79 million $ 727,357
2:00 AM $ 0.00279
-0.04%
$ 2.79 million $ 727,329
1:59 AM $ 0.00279
+0.00%
$ 2.79 million $ 727,867
1:58 AM $ 0.00278
+0.00%
$ 2.79 million $ 727,867
1:57 AM $ 0.00278
-0.40%
$ 2.79 million $ 727,009
1:56 AM $ 0.0028
-0.13%
$ 2.79 million $ 726,753
1:55 AM $ 0.0028
+0.00%
$ 2.79 million $ 727,447
1:54 AM $ 0.0028
+0.01%
$ 2.8 million $ 727,274
1:53 AM $ 0.0028
+0.00%
$ 2.8 million $ 727,274
1:52 AM $ 0.0028
+0.35%
$ 2.8 million $ 727,316
1:51 AM $ 0.00279
-0.60%
$ 2.8 million $ 730,123
1:50 AM $ 0.00281
+0.11%
$ 2.8 million $ 730,099
1:49 AM $ 0.00281
+0.27%
$ 2.81 million $ 730,099
1:48 AM $ 0.0028
+0.14%
$ 2.81 million $ 729,335
1:47 AM $ 0.00279
+0.10%
$ 2.81 million $ 728,551
1:46 AM $ 0.00279
+1.02%
$ 2.81 million $ 729,587
1:45 AM $ 0.00276
+0.00%
$ 2.81 million $ 728,806
1:44 AM $ 0.00276
+0.00%
$ 2.76 million $ 728,806
1:43 AM $ 0.00276
-0.07%
$ 2.76 million $ 728,312
1:42 AM $ 0.00276
+2.02%
$ 2.76 million $ 728,029
1:41 AM $ 0.00271
+0.70%
$ 2.76 million $ 728,029
1:40 AM $ 0.00267
+0.05%
$ 2.76 million $ 718,667
1:39 AM $ 0.00267
+0.00%
$ 2.67 million $ 718,643
1:38 AM $ 0.00267
+0.00%
$ 2.67 million $ 718,643
1:37 AM $ 0.00267
+0.04%
$ 2.67 million $ 719,243
1:36 AM $ 0.00266
+0.00%
$ 2.67 million $ 719,243
1:35 AM $ 0.00266
+0.00%
$ 2.67 million $ 719,135
1:34 AM $ 0.00266
-0.03%
$ 2.66 million $ 719,135
1:33 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,006
1:32 AM $ 0.00266
-0.09%
$ 2.66 million $ 719,273
1:31 AM $ 0.00266
+0.00%
$ 2.66 million $ 719,273
1:30 AM $ 0.00266
+0.06%
$ 2.66 million $ 718,840