unc Historical Data

UNC Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00809
+0.20%
$ 8.1 million $ 8.17 million
6:34 PM $ 0.00807
-0.18%
$ 8.07 million $ 8.17 million
6:33 PM $ 0.00809
-0.19%
$ 8.07 million $ 8.19 million
6:32 PM $ 0.00812
-0.60%
$ 8.07 million $ 8.19 million
6:31 PM $ 0.00817
+0.17%
$ 8.07 million $ 8.17 million
6:30 PM $ 0.00815
+0.16%
$ 8.07 million $ 8.14 million
6:29 PM $ 0.00814
-0.62%
$ 8.14 million $ 8.17 million
6:28 PM $ 0.0082
-0.15%
$ 8.14 million $ 8.16 million
6:27 PM $ 0.00822
-0.88%
$ 8.14 million $ 8.19 million
6:26 PM $ 0.00828
-0.46%
$ 8.14 million $ 8.2 million
6:25 PM $ 0.0083
-0.34%
$ 8.14 million $ 8.2 million
6:24 PM $ 0.00833
-0.20%
$ 8.33 million $ 8.22 million
6:23 PM $ 0.00836
+0.32%
$ 8.33 million $ 8.19 million
6:22 PM $ 0.00835
-2.29%
$ 8.33 million $ 8.18 million
6:21 PM $ 0.00856
-0.29%
$ 8.33 million $ 8.16 million
6:20 PM $ 0.0086
-0.66%
$ 8.33 million $ 8.23 million
6:19 PM $ 0.00866
-0.38%
$ 8.66 million $ 8.24 million
6:18 PM $ 0.00869
+0.01%
$ 8.66 million $ 8.24 million
6:17 PM $ 0.0087
-0.16%
$ 8.66 million $ 8.21 million
6:16 PM $ 0.00872
-0.23%
$ 8.66 million $ 8.21 million
6:15 PM $ 0.00875
+0.00%
$ 8.66 million $ 8.24 million
6:14 PM $ 0.00875
-0.21%
$ 8.75 million $ 8.24 million
6:13 PM $ 0.00876
+0.07%
$ 8.75 million $ 8.25 million
6:12 PM $ 0.00875
+1.72%
$ 8.75 million $ 7.96 million
6:11 PM $ 0.0086
+0.19%
$ 8.75 million $ 7.93 million
6:10 PM $ 0.00861
-0.16%
$ 8.75 million $ 8.2 million
6:09 PM $ 0.00861
+1.14%
$ 8.61 million $ 8.23 million
6:08 PM $ 0.00852
-0.40%
$ 8.61 million $ 8.22 million
6:07 PM $ 0.00853
+2.59%
$ 8.61 million $ 8.15 million
6:06 PM $ 0.00831
-0.12%
$ 8.61 million $ 8.12 million
6:05 PM $ 0.00829
+0.03%
$ 8.61 million $ 8.11 million
6:04 PM $ 0.00829
+0.52%
$ 8.29 million $ 8.11 million
6:03 PM $ 0.00825
-0.13%
$ 8.29 million $ 8.08 million
6:02 PM $ 0.00826
+0.13%
$ 8.29 million $ 8.1 million
6:01 PM $ 0.00825
+0.30%
$ 8.29 million $ 8.06 million
6:00 PM $ 0.00823
-0.12%
$ 8.29 million $ 8.06 million
5:59 PM $ 0.00824
-0.26%
$ 8.23 million $ 8.07 million
5:58 PM $ 0.00826
+0.37%
$ 8.23 million $ 8.06 million
5:57 PM $ 0.00826
+0.39%
$ 8.23 million $ 8.07 million
5:56 PM $ 0.00823
+0.23%
$ 8.23 million $ 8.04 million
5:55 PM $ 0.0082
-0.12%
$ 8.23 million $ 8.06 million
5:54 PM $ 0.00821
+0.62%
$ 8.21 million $ 8.06 million
5:53 PM $ 0.00816
-0.22%
$ 8.21 million $ 8.06 million
5:52 PM $ 0.00817
+3.12%
$ 8.21 million $ 8.08 million
5:51 PM $ 0.00793
+0.01%
$ 8.21 million $ 8.07 million
5:50 PM $ 0.00793
+0.50%
$ 8.21 million $ 8.07 million
5:49 PM $ 0.00789
+1.85%
$ 7.89 million $ 7.97 million
5:48 PM $ 0.00775
-0.60%
$ 7.89 million $ 7.93 million
5:47 PM $ 0.00778
+2.74%
$ 7.89 million $ 7.96 million
5:46 PM $ 0.00757
+0.53%
$ 7.89 million $ 7.89 million