unc Historical Data

UNC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00408
-0.95%
$ 4.08 million $ 3.65 million
May 7, 8 PM $ 0.00419
-1.56%
$ 4.19 million $ 3.61 million
May 7, 7 PM $ 0.00426
-1.26%
$ 4.26 million $ 3.6 million
May 7, 6 PM $ 0.00432
+0.24%
$ 4.32 million $ 3.6 million
May 7, 5 PM $ 0.00429
-2.06%
$ 4.29 million $ 3.61 million
May 7, 4 PM $ 0.00442
-6.61%
$ 4.42 million $ 3.59 million
May 7, 3 PM $ 0.00472
+0.30%
$ 4.72 million $ 3.6 million
May 7, 2 PM $ 0.00472
-4.54%
$ 4.72 million $ 3.66 million
May 7, 1 PM $ 0.00495
+0.54%
$ 4.95 million $ 3.77 million
May 7, 12 PM $ 0.00494
+0.72%
$ 4.94 million $ 3.89 million
May 7, 11 AM $ 0.00491
-1.14%
$ 4.91 million $ 3.86 million
May 7, 10 AM $ 0.00497
-2.61%
$ 4.97 million $ 3.9 million
May 7, 9 AM $ 0.00511
+4.31%
$ 5.11 million $ 3.93 million
May 7, 8 AM $ 0.00491
+2.95%
$ 4.91 million $ 3.95 million
May 7, 7 AM $ 0.00477
+0.36%
$ 4.77 million $ 4.35 million
May 7, 6 AM $ 0.00475
-1.06%
$ 4.75 million $ 4.41 million
May 7, 5 AM $ 0.00479
-1.52%
$ 4.79 million $ 4.46 million
May 7, 4 AM $ 0.00487
-0.34%
$ 4.87 million $ 4.51 million
May 7, 3 AM $ 0.00488
-0.17%
$ 4.88 million $ 4.54 million
May 7, 2 AM $ 0.00491
-0.57%
$ 4.9 million $ 4.53 million
May 7, 1 AM $ 0.00495
-3.86%
$ 4.95 million $ 4.53 million
May 7, 12 AM $ 0.00513
+0.67%
$ 5.13 million $ 4.61 million
May 6, 11 PM $ 0.00511
+2.45%
$ 5.11 million $ 4.58 million
May 6, 10 PM $ 0.00502
-5.35%
$ 5.02 million $ 4.57 million
May 6, 9 PM $ 0.00531
+2.32%
$ 5.31 million $ 4.62 million
May 6, 8 PM $ 0.00515
+1.01%
$ 5.15 million $ 4.64 million
May 6, 7 PM $ 0.0051
+1.85%
$ 5.1 million $ 4.71 million
May 6, 6 PM $ 0.00501
+4.96%
$ 5.01 million $ 4.71 million
May 6, 5 PM $ 0.00475
+1.93%
$ 4.75 million $ 4.68 million
May 6, 4 PM $ 0.00468
-1.54%
$ 4.68 million $ 4.69 million
May 6, 3 PM $ 0.00478
-4.74%
$ 4.78 million $ 4.67 million
May 6, 2 PM $ 0.00501
+4.60%
$ 5.01 million $ 4.61 million
May 6, 1 PM $ 0.00475
-15.02%
$ 4.75 million $ 4.48 million
May 6, 12 PM $ 0.00564
-0.20%
$ 5.63 million $ 4.38 million
May 6, 11 AM $ 0.00566
+1.58%
$ 5.66 million $ 4.38 million
May 6, 10 AM $ 0.00557
-0.15%
$ 5.57 million $ 4.33 million
May 6, 9 AM $ 0.00558
-4.32%
$ 5.58 million $ 4.3 million
May 6, 8 AM $ 0.00583
+2.97%
$ 5.83 million $ 2.69 million
May 6, 7 AM $ 0.00566
+3.01%
$ 5.66 million $ 4.24 million
May 6, 6 AM $ 0.00549
+4.52%
$ 5.49 million $ 3.87 million
May 6, 5 AM $ 0.00526
+3.59%
$ 5.26 million $ 4.11 million
May 6, 4 AM $ 0.00504
-2.22%
$ 5.04 million $ 4.04 million
May 6, 3 AM $ 0.00515
+4.32%
$ 5.15 million $ 4.02 million
May 6, 2 AM $ 0.00493
-1.81%
$ 4.93 million $ 4 million
May 6, 1 AM $ 0.00502
+1.94%
$ 5.02 million $ 4.01 million
May 6, 12 AM $ 0.00493
+5.03%
$ 4.93 million $ 3.94 million
May 5, 11 PM $ 0.00468
-5.92%
$ 4.68 million $ 3.89 million
May 5, 10 PM $ 0.00495
-4.95%
$ 4.95 million $ 3.88 million
May 5, 9 PM $ 0.00524
-3.64%
$ 5.24 million $ 3.83 million
May 5, 8 PM $ 0.00543
-4.87%
$ 5.43 million $ 3.8 million