unc Historical Data

UNC Page 25
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00246
+0.00%
$ 2.46 million $ 715,613
3:06 AM $ 0.00245
+0.03%
$ 2.46 million $ 715,613
3:05 AM $ 0.00245
+0.00%
$ 2.46 million $ 715,119
3:04 AM $ 0.00245
+0.00%
$ 2.45 million $ 715,071
3:03 AM $ 0.00245
+0.00%
$ 2.45 million $ 715,811
3:02 AM $ 0.00245
-0.03%
$ 2.45 million $ 715,811
3:01 AM $ 0.00245
+0.11%
$ 2.45 million $ 716,523
3:00 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,523
2:59 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,416
2:58 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,286
2:57 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,286
2:56 AM $ 0.00248
+0.00%
$ 2.45 million $ 716,861
2:55 AM $ 0.00248
+0.00%
$ 2.45 million $ 716,789
2:54 AM $ 0.00248
-0.48%
$ 2.48 million $ 716,732
2:53 AM $ 0.00249
-0.45%
$ 2.48 million $ 720,017
2:52 AM $ 0.0025
+0.10%
$ 2.48 million $ 720,017
2:51 AM $ 0.0025
+0.00%
$ 2.48 million $ 720,406
2:50 AM $ 0.0025
+0.00%
$ 2.48 million $ 720,501
2:49 AM $ 0.0025
+0.00%
$ 2.5 million $ 720,501
2:48 AM $ 0.0025
+0.00%
$ 2.5 million $ 720,584
2:47 AM $ 0.0025
-0.14%
$ 2.5 million $ 720,624
2:46 AM $ 0.0025
-1.18%
$ 2.5 million $ 718,519
2:45 AM $ 0.00253
+0.00%
$ 2.5 million $ 718,519
2:44 AM $ 0.00253
+0.00%
$ 2.53 million $ 718,500
2:43 AM $ 0.00253
-0.04%
$ 2.53 million $ 718,511
2:42 AM $ 0.00253
+0.04%
$ 2.53 million $ 717,806
2:41 AM $ 0.00253
+0.00%
$ 2.53 million $ 717,806
2:40 AM $ 0.00253
+0.00%
$ 2.53 million $ 717,855
2:39 AM $ 0.00253
-0.08%
$ 2.53 million $ 717,855
2:38 AM $ 0.00253
+0.00%
$ 2.53 million $ 718,303
2:37 AM $ 0.00253
-0.05%
$ 2.53 million $ 718,273
2:36 AM $ 0.00253
-0.11%
$ 2.53 million $ 717,625
2:35 AM $ 0.00254
+0.04%
$ 2.53 million $ 717,619
2:34 AM $ 0.00253
+0.00%
$ 2.53 million $ 717,619
2:33 AM $ 0.00253
+0.10%
$ 2.53 million $ 717,782
2:32 AM $ 0.00253
-1.10%
$ 2.53 million $ 374,975
2:31 AM $ 0.00256
+0.00%
$ 2.53 million $ 374,975
2:30 AM $ 0.00256
+0.00%
$ 2.53 million $ 375,074
2:29 AM $ 0.00257
+0.17%
$ 2.57 million $ 374,254
2:28 AM $ 0.00256
+0.00%
$ 2.57 million $ 374,254
2:27 AM $ 0.00256
-0.53%
$ 2.57 million $ 714,121
2:26 AM $ 0.00262
-0.45%
$ 2.57 million $ 714,121
2:25 AM $ 0.00263
+0.00%
$ 2.57 million $ 717,995
2:24 AM $ 0.00264
-0.56%
$ 2.64 million $ 720,385
2:23 AM $ 0.00265
-0.80%
$ 2.64 million $ 720,385
2:22 AM $ 0.00269
-0.78%
$ 2.64 million $ 721,108
2:21 AM $ 0.00271
-0.35%
$ 2.64 million $ 721,108
2:20 AM $ 0.00272
+0.00%
$ 2.64 million $ 723,584
2:19 AM $ 0.00272
-0.12%
$ 2.72 million $ 724,257
2:18 AM $ 0.00272
+0.00%
$ 2.72 million $ 724,257