unc Historical Data

UNC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00524
-3.64%
$ 5.24 million $ 3.83 million
May 5, 8 PM $ 0.00543
-4.87%
$ 5.43 million $ 3.8 million
May 5, 7 PM $ 0.00571
+17.02%
$ 5.71 million $ 3.73 million
May 5, 6 PM $ 0.00488
+0.10%
$ 4.88 million $ 3.45 million
May 5, 5 PM $ 0.0049
-0.43%
$ 4.9 million $ 3.39 million
May 5, 4 PM $ 0.0049
+4.29%
$ 4.9 million $ 3.33 million
May 5, 3 PM $ 0.00468
+3.65%
$ 4.68 million $ 3.58 million
May 5, 2 PM $ 0.00452
-4.07%
$ 4.52 million $ 3.69 million
May 5, 1 PM $ 0.00469
-1.88%
$ 4.69 million $ 3.75 million
May 5, 12 PM $ 0.00477
+0.40%
$ 4.77 million $ 3.8 million
May 5, 11 AM $ 0.00476
+2.47%
$ 4.76 million $ 3.79 million
May 5, 10 AM $ 0.00465
+0.05%
$ 4.65 million $ 3.78 million
May 5, 9 AM $ 0.00465
+5.55%
$ 4.65 million $ 3.78 million
May 5, 8 AM $ 0.0044
-1.18%
$ 4.4 million $ 3.68 million
May 5, 7 AM $ 0.00443
+1.53%
$ 4.43 million $ 3.68 million
May 5, 6 AM $ 0.00437
+3.32%
$ 4.37 million $ 3.65 million
May 5, 5 AM $ 0.00425
+1.94%
$ 4.25 million $ 3.63 million
May 5, 4 AM $ 0.00416
+0.76%
$ 4.16 million $ 3.66 million
May 5, 3 AM $ 0.00413
-3.23%
$ 4.13 million $ 3.63 million
May 5, 2 AM $ 0.00428
-3.33%
$ 4.28 million $ 3.65 million
May 5, 1 AM $ 0.00445
+1.44%
$ 4.45 million $ 3.63 million
May 5, 12 AM $ 0.00438
-1.93%
$ 4.38 million $ 3.66 million
May 4, 11 PM $ 0.00447
+2.28%
$ 4.47 million $ 3.66 million
May 4, 10 PM $ 0.00442
-3.14%
$ 4.42 million $ 3.67 million
May 4, 9 PM $ 0.00455
-5.76%
$ 4.55 million $ 3.7 million
May 4, 8 PM $ 0.00484
-0.37%
$ 4.84 million $ 3.74 million
May 4, 7 PM $ 0.00484
+2.68%
$ 4.84 million $ 3.78 million
May 4, 6 PM $ 0.00469
+1.23%
$ 4.69 million $ 3.77 million
May 4, 5 PM $ 0.00465
-3.93%
$ 4.65 million $ 3.8 million
May 4, 4 PM $ 0.00486
+1.89%
$ 4.86 million $ 3.87 million
May 4, 3 PM $ 0.00477
+3.24%
$ 4.77 million $ 3.87 million
May 4, 2 PM $ 0.00457
-4.82%
$ 4.57 million $ 3.78 million
May 4, 1 PM $ 0.0048
+10.08%
$ 4.8 million $ 3.82 million
May 4, 12 PM $ 0.00435
+0.56%
$ 4.35 million $ 3.83 million
May 4, 11 AM $ 0.00433
+2.25%
$ 4.33 million $ 3.86 million
May 4, 10 AM $ 0.00422
-4.96%
$ 4.22 million $ 3.86 million
May 4, 9 AM $ 0.00444
-2.04%
$ 4.44 million $ 3.86 million
May 4, 8 AM $ 0.00453
-0.87%
$ 4.53 million $ 3.62 million
May 4, 7 AM $ 0.00456
+0.01%
$ 4.56 million $ 3.63 million
May 4, 6 AM $ 0.00454
-2.97%
$ 4.54 million $ 3.62 million
May 4, 5 AM $ 0.00467
+8.12%
$ 4.66 million $ 3.63 million
May 4, 4 AM $ 0.00432
+0.87%
$ 4.32 million $ 3.59 million
May 4, 3 AM $ 0.00429
-4.31%
$ 4.29 million $ 3.59 million
May 4, 2 AM $ 0.00448
+3.20%
$ 4.48 million $ 3.59 million
May 4, 1 AM $ 0.00433
-0.74%
$ 4.33 million $ 3.6 million
May 4, 12 AM $ 0.00437
-6.28%
$ 4.37 million $ 3.58 million
May 3, 11 PM $ 0.00465
-4.81%
$ 4.65 million $ 3.63 million
May 3, 10 PM $ 0.00489
+9.30%
$ 4.89 million $ 3.67 million
May 3, 9 PM $ 0.00449
+2.39%
$ 4.49 million $ 3.59 million
May 3, 8 PM $ 0.00439
-0.88%
$ 4.39 million $ 3.62 million