unc Historical Data

UNC Page 26
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00252
+0.00%
$ 2.56 million $ 721,509
3:44 AM $ 0.00252
+0.01%
$ 2.52 million $ 721,108
3:43 AM $ 0.00252
+0.07%
$ 2.52 million $ 721,108
3:42 AM $ 0.00251
+0.00%
$ 2.52 million $ 721,292
3:41 AM $ 0.00251
-0.01%
$ 2.52 million $ 721,425
3:40 AM $ 0.00251
+0.19%
$ 2.52 million $ 721,425
3:39 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,276
3:38 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,401
3:37 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,401
3:36 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,302
3:35 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,620
3:34 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,620
3:33 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,715
3:32 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,715
3:31 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,809
3:30 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,799
3:29 AM $ 0.00251
+0.07%
$ 2.51 million $ 720,799
3:28 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,485
3:27 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,393
3:26 AM $ 0.00251
-0.04%
$ 2.51 million $ 720,393
3:25 AM $ 0.00251
+0.01%
$ 2.51 million $ 720,595
3:24 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,750
3:23 AM $ 0.00251
+0.00%
$ 2.51 million $ 720,750
3:22 AM $ 0.00251
+1.00%
$ 2.51 million $ 719,585
3:21 AM $ 0.00248
-0.06%
$ 2.51 million $ 720,111
3:20 AM $ 0.00248
+0.76%
$ 2.51 million $ 720,253
3:19 AM $ 0.00246
+0.00%
$ 2.46 million $ 716,457
3:18 AM $ 0.00246
+0.00%
$ 2.46 million $ 716,457
3:17 AM $ 0.00246
+0.03%
$ 2.46 million $ 717,159
3:16 AM $ 0.00246
-0.16%
$ 2.46 million $ 717,218
3:15 AM $ 0.00247
+0.00%
$ 2.46 million $ 716,606
3:14 AM $ 0.00247
+0.00%
$ 2.47 million $ 716,606
3:13 AM $ 0.00247
+0.20%
$ 2.47 million $ 715,516
3:12 AM $ 0.00246
+0.00%
$ 2.47 million $ 715,516
3:11 AM $ 0.00246
+0.00%
$ 2.47 million $ 715,462
3:10 AM $ 0.00246
+0.00%
$ 2.47 million $ 715,574
3:09 AM $ 0.00246
+0.00%
$ 2.46 million $ 715,574
3:08 AM $ 0.00246
+0.00%
$ 2.46 million $ 715,684
3:07 AM $ 0.00246
+0.00%
$ 2.46 million $ 715,613
3:06 AM $ 0.00245
+0.03%
$ 2.46 million $ 715,613
3:05 AM $ 0.00245
+0.00%
$ 2.46 million $ 715,119
3:04 AM $ 0.00245
+0.00%
$ 2.45 million $ 715,071
3:03 AM $ 0.00245
+0.00%
$ 2.45 million $ 715,811
3:02 AM $ 0.00245
-0.03%
$ 2.45 million $ 715,811
3:01 AM $ 0.00245
+0.11%
$ 2.45 million $ 716,523
3:00 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,523
2:59 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,416
2:58 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,286
2:57 AM $ 0.00245
+0.00%
$ 2.45 million $ 716,286
2:56 AM $ 0.00248
+0.00%
$ 2.45 million $ 716,861