unc Historical Data

UNC Page 26
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00901
+0.09%
$ 9.01 million $ 8.46 million
8:18 PM $ 0.009
-0.18%
$ 9.01 million $ 8.45 million
8:17 PM $ 0.00898
+0.20%
$ 9.01 million $ 8.47 million
8:16 PM $ 0.00896
-0.07%
$ 9.01 million $ 8.48 million
8:15 PM $ 0.00899
+0.34%
$ 9.01 million $ 8.45 million
8:14 PM $ 0.00896
+0.38%
$ 8.96 million $ 8.44 million
8:13 PM $ 0.00893
+0.10%
$ 8.96 million $ 8.44 million
8:12 PM $ 0.00891
+0.86%
$ 8.96 million $ 8.43 million
8:11 PM $ 0.00878
-0.08%
$ 8.96 million $ 8.38 million
8:10 PM $ 0.00877
-0.52%
$ 8.96 million $ 8.36 million
8:09 PM $ 0.00882
+0.24%
$ 8.82 million $ 8.41 million
8:08 PM $ 0.00879
-0.20%
$ 8.82 million $ 8.41 million
8:07 PM $ 0.0088
+1.16%
$ 8.82 million $ 8.41 million
8:06 PM $ 0.0087
-0.06%
$ 8.82 million $ 8.39 million
8:05 PM $ 0.0087
+0.53%
$ 8.82 million $ 8.37 million
8:04 PM $ 0.00866
-0.14%
$ 8.66 million $ 8.35 million
8:03 PM $ 0.00867
+0.41%
$ 8.66 million $ 8.31 million
8:02 PM $ 0.00872
-0.34%
$ 8.66 million $ 8.28 million
8:01 PM $ 0.00875
+0.09%
$ 8.66 million $ 8.28 million
8:00 PM $ 0.00873
-0.46%
$ 8.66 million $ 8.26 million
7:59 PM $ 0.0088
-0.30%
$ 8.79 million $ 8.3 million
7:58 PM $ 0.00882
-0.46%
$ 8.79 million $ 8.3 million
7:57 PM $ 0.00886
-0.66%
$ 8.79 million $ 8.36 million
7:56 PM $ 0.00891
+0.24%
$ 8.79 million $ 8.08 million
7:55 PM $ 0.00892
+0.26%
$ 8.79 million $ 8.42 million
7:54 PM $ 0.00886
-0.11%
$ 8.86 million $ 8.35 million
7:53 PM $ 0.00887
+0.68%
$ 8.86 million $ 8.31 million
7:52 PM $ 0.00882
-0.03%
$ 8.86 million $ 8.33 million
7:51 PM $ 0.00884
-0.39%
$ 8.86 million $ 8.37 million
7:50 PM $ 0.00888
-0.02%
$ 8.86 million $ 8.37 million
7:49 PM $ 0.00888
+0.46%
$ 8.88 million $ 8.33 million
7:48 PM $ 0.00884
+0.31%
$ 8.88 million $ 8.32 million
7:47 PM $ 0.0088
+1.79%
$ 8.88 million $ 8.3 million
7:46 PM $ 0.00865
+0.51%
$ 8.88 million $ 8.3 million
7:45 PM $ 0.00859
-0.05%
$ 8.88 million $ 8.27 million
7:44 PM $ 0.00858
+0.41%
$ 8.58 million $ 8.29 million
7:43 PM $ 0.00855
+0.04%
$ 8.58 million $ 8.26 million
7:42 PM $ 0.00854
+2.88%
$ 8.58 million $ 8.27 million
7:41 PM $ 0.0083
+0.31%
$ 8.58 million $ 8.24 million
7:40 PM $ 0.00827
-0.02%
$ 8.58 million $ 7.9 million
7:39 PM $ 0.00827
+0.74%
$ 8.27 million $ 7.88 million
7:38 PM $ 0.00821
+0.32%
$ 8.27 million $ 8.16 million
7:37 PM $ 0.00819
+1.34%
$ 8.27 million $ 7.83 million
7:36 PM $ 0.00813
+0.09%
$ 8.27 million $ 8.11 million
7:35 PM $ 0.00812
+0.11%
$ 8.27 million $ 8.09 million
7:34 PM $ 0.00812
-0.03%
$ 8.11 million $ 8.09 million
7:33 PM $ 0.00812
-0.01%
$ 8.11 million $ 8.11 million
7:32 PM $ 0.00812
+1.26%
$ 8.11 million $ 8.13 million
7:31 PM $ 0.00802
+0.25%
$ 8.11 million $ 8.1 million
7:30 PM $ 0.00799
+0.00%
$ 8.11 million $ 8.1 million