unc Historical Data

UNC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00439
-0.88%
$ 4.39 million $ 3.62 million
May 3, 7 PM $ 0.00444
+4.90%
$ 4.44 million $ 3.62 million
May 3, 6 PM $ 0.00423
-3.42%
$ 4.23 million $ 3.62 million
May 3, 5 PM $ 0.00439
-7.57%
$ 4.39 million $ 3.64 million
May 3, 4 PM $ 0.0047
+2.05%
$ 4.7 million $ 3.71 million
May 3, 3 PM $ 0.00459
+2.10%
$ 4.59 million $ 3.76 million
May 3, 2 PM $ 0.00447
+0.70%
$ 4.47 million $ 3.93 million
May 3, 1 PM $ 0.00449
-9.11%
$ 4.49 million $ 3.88 million
May 3, 12 PM $ 0.00497
-2.80%
$ 4.97 million $ 3.84 million
May 3, 11 AM $ 0.00511
+2.60%
$ 5.11 million $ 3.84 million
May 3, 10 AM $ 0.00496
+4.65%
$ 4.96 million $ 3.85 million
May 3, 9 AM $ 0.00469
-1.53%
$ 4.69 million $ 3.84 million
May 3, 8 AM $ 0.00476
-1.55%
$ 4.76 million $ 3.85 million
May 3, 7 AM $ 0.00484
+1.91%
$ 4.83 million $ 3.85 million
May 3, 6 AM $ 0.00474
+0.29%
$ 4.74 million $ 3.85 million
May 3, 5 AM $ 0.00475
+1.32%
$ 4.75 million $ 3.88 million
May 3, 4 AM $ 0.00471
-1.46%
$ 4.71 million $ 3.9 million
May 3, 3 AM $ 0.00478
-2.23%
$ 4.78 million $ 3.92 million
May 3, 2 AM $ 0.00489
+0.66%
$ 4.89 million $ 3.94 million
May 3, 1 AM $ 0.00485
+3.19%
$ 4.85 million $ 3.94 million
May 3, 12 AM $ 0.00472
-4.66%
$ 4.72 million $ 3.94 million
May 2, 11 PM $ 0.00495
+1.80%
$ 4.95 million $ 3.99 million
May 2, 10 PM $ 0.00482
-4.24%
$ 4.82 million $ 4.03 million
May 2, 9 PM $ 0.00503
+2.69%
$ 5.03 million $ 4.07 million
May 2, 8 PM $ 0.00493
-5.64%
$ 4.93 million $ 4.02 million
May 2, 7 PM $ 0.00521
-4.43%
$ 5.21 million $ 4.03 million
May 2, 6 PM $ 0.00544
+2.51%
$ 5.44 million $ 4.11 million
May 2, 5 PM $ 0.00531
-5.47%
$ 5.31 million $ 4.13 million
May 2, 4 PM $ 0.00563
-10.24%
$ 5.63 million $ 4.16 million
May 2, 3 PM $ 0.00623
+25.87%
$ 6.23 million $ 4.23 million
May 2, 2 PM $ 0.00491
+6.31%
$ 4.91 million $ 3.95 million
May 2, 1 PM $ 0.00463
-3.57%
$ 4.63 million $ 3.9 million
May 2, 12 PM $ 0.0048
+1.80%
$ 4.8 million $ 3.97 million
May 2, 11 AM $ 0.00472
+0.08%
$ 4.72 million $ 4.01 million
May 2, 10 AM $ 0.00474
-1.79%
$ 4.74 million $ 3.98 million
May 2, 9 AM $ 0.00482
-2.39%
$ 4.82 million $ 3.97 million
May 2, 8 AM $ 0.00494
+1.44%
$ 4.94 million $ 3.96 million
May 2, 7 AM $ 0.00488
-1.08%
$ 4.88 million $ 3.94 million
May 2, 6 AM $ 0.00493
+3.16%
$ 4.93 million $ 3.97 million
May 2, 5 AM $ 0.00482
-7.65%
$ 4.82 million $ 3.93 million
May 2, 4 AM $ 0.00522
+1.38%
$ 5.22 million $ 4.01 million
May 2, 3 AM $ 0.00517
-1.80%
$ 5.17 million $ 4.01 million
May 2, 2 AM $ 0.00529
-5.83%
$ 5.29 million $ 4.02 million
May 2, 1 AM $ 0.00563
+7.22%
$ 5.63 million $ 4.02 million
May 2, 12 AM $ 0.00525
-8.25%
$ 5.25 million $ 3.97 million
May 1, 11 PM $ 0.00572
+0.78%
$ 5.72 million $ 3.99 million
May 1, 10 PM $ 0.00568
+3.89%
$ 5.68 million $ 3.99 million
May 1, 9 PM $ 0.00546
+2.43%
$ 5.46 million $ 3.97 million
May 1, 8 PM $ 0.00533
-0.91%
$ 5.33 million $ 3.96 million
May 1, 7 PM $ 0.00538
+1.93%
$ 5.38 million $ 3.98 million