unc Historical Data

UNC Page 27
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00794
-0.15%
$ 7.94 million $ 8.09 million
10:48 PM $ 0.00795
-1.05%
$ 7.94 million $ 8.09 million
10:47 PM $ 0.00804
-0.31%
$ 7.94 million $ 8.11 million
10:46 PM $ 0.00807
+0.00%
$ 7.94 million $ 8.12 million
10:45 PM $ 0.00807
-0.12%
$ 7.94 million $ 8.13 million
10:44 PM $ 0.00808
+0.11%
$ 8.08 million $ 8.13 million
10:43 PM $ 0.00807
-0.33%
$ 8.08 million $ 8.14 million
10:42 PM $ 0.0081
-0.10%
$ 8.08 million $ 8.15 million
10:41 PM $ 0.0081
+0.05%
$ 8.08 million $ 8.15 million
10:40 PM $ 0.00809
+0.33%
$ 8.08 million $ 8.11 million
10:39 PM $ 0.00807
-0.53%
$ 8.07 million $ 8.11 million
10:38 PM $ 0.00811
-0.64%
$ 8.07 million $ 8.11 million
10:37 PM $ 0.00816
-0.53%
$ 8.07 million $ 8.15 million
10:36 PM $ 0.00822
+0.05%
$ 8.07 million $ 8.16 million
10:35 PM $ 0.00821
-0.04%
$ 8.07 million $ 8.16 million
10:34 PM $ 0.00821
-0.25%
$ 8.21 million $ 8.16 million
10:33 PM $ 0.00824
-0.28%
$ 8.21 million $ 8.16 million
10:32 PM $ 0.00827
+0.04%
$ 8.21 million $ 8.17 million
10:31 PM $ 0.00827
-0.46%
$ 8.21 million $ 8.17 million
10:30 PM $ 0.00831
+0.02%
$ 8.21 million $ 8.2 million
10:29 PM $ 0.00829
+0.05%
$ 8.29 million $ 8.2 million
10:28 PM $ 0.00828
+0.01%
$ 8.29 million $ 8.2 million
10:27 PM $ 0.00828
+0.06%
$ 8.29 million $ 8.22 million
10:26 PM $ 0.00828
+0.00%
$ 8.29 million $ 8.22 million
10:25 PM $ 0.00828
-0.11%
$ 8.29 million $ 8.23 million
10:24 PM $ 0.00826
-0.11%
$ 8.26 million $ 8.23 million
10:23 PM $ 0.00827
-0.19%
$ 8.26 million $ 8.21 million
10:22 PM $ 0.00828
-0.26%
$ 8.26 million $ 8.22 million
10:21 PM $ 0.00831
+0.10%
$ 8.26 million $ 8.22 million
10:20 PM $ 0.0083
-0.03%
$ 8.26 million $ 8.21 million
10:19 PM $ 0.0083
-0.28%
$ 8.3 million $ 8.22 million
10:18 PM $ 0.00832
-0.24%
$ 8.3 million $ 8.22 million
10:17 PM $ 0.00839
-0.10%
$ 8.3 million $ 8.22 million
10:16 PM $ 0.0084
-0.09%
$ 8.3 million $ 8.24 million
10:15 PM $ 0.0084
-0.09%
$ 8.3 million $ 8.26 million
10:14 PM $ 0.00841
-0.47%
$ 8.41 million $ 8.26 million
10:13 PM $ 0.00845
-0.44%
$ 8.41 million $ 8.26 million
10:12 PM $ 0.00849
-0.05%
$ 8.41 million $ 8.25 million
10:11 PM $ 0.00849
-0.06%
$ 8.41 million $ 8.26 million
10:10 PM $ 0.0085
-0.56%
$ 8.41 million $ 8.27 million
10:09 PM $ 0.00855
+0.28%
$ 8.55 million $ 8.3 million
10:08 PM $ 0.00853
+0.40%
$ 8.55 million $ 8.3 million
10:07 PM $ 0.00849
+0.42%
$ 8.55 million $ 8.28 million
10:06 PM $ 0.00845
+0.00%
$ 8.55 million $ 8.28 million
10:05 PM $ 0.00844
+0.08%
$ 8.55 million $ 8.28 million
10:04 PM $ 0.00844
+0.08%
$ 8.44 million $ 8.26 million
10:03 PM $ 0.00843
-0.18%
$ 8.44 million $ 8.26 million
10:02 PM $ 0.00845
-0.27%
$ 8.44 million $ 8.25 million
10:01 PM $ 0.00847
-0.18%
$ 8.44 million $ 8.27 million
10:00 PM $ 0.00849
+0.16%
$ 8.44 million $ 8.26 million