unc Historical Data

UNC Page 27
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00257
-0.13%
$ 2.58 million $ 720,392
4:37 AM $ 0.00257
-0.21%
$ 2.58 million $ 720,375
4:36 AM $ 0.00258
+0.00%
$ 2.58 million $ 721,966
4:35 AM $ 0.00258
+0.02%
$ 2.58 million $ 721,966
4:34 AM $ 0.00258
-0.02%
$ 2.58 million $ 722,156
4:33 AM $ 0.00258
-0.01%
$ 2.58 million $ 722,156
4:32 AM $ 0.00258
-0.02%
$ 2.58 million $ 722,971
4:31 AM $ 0.00258
-0.06%
$ 2.58 million $ 723,027
4:30 AM $ 0.00258
+0.00%
$ 2.58 million $ 723,057
4:29 AM $ 0.00258
+0.00%
$ 2.58 million $ 723,038
4:28 AM $ 0.00258
+0.00%
$ 2.58 million $ 724,017
4:27 AM $ 0.00258
-0.16%
$ 2.58 million $ 724,017
4:26 AM $ 0.00259
+0.00%
$ 2.58 million $ 724,456
4:25 AM $ 0.00259
+0.00%
$ 2.58 million $ 724,375
4:24 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,243
4:23 AM $ 0.00259
-0.02%
$ 2.59 million $ 724,243
4:22 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,678
4:21 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,647
4:20 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,647
4:19 AM $ 0.00259
+0.00%
$ 2.59 million $ 725,035
4:18 AM $ 0.00259
+0.00%
$ 2.59 million $ 725,579
4:17 AM $ 0.00259
-0.09%
$ 2.59 million $ 725,579
4:16 AM $ 0.00259
+0.15%
$ 2.59 million $ 725,503
4:15 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,082
4:14 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,082
4:13 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,983
4:12 AM $ 0.00259
+0.07%
$ 2.59 million $ 724,983
4:11 AM $ 0.00259
+0.00%
$ 2.59 million $ 724,987
4:10 AM $ 0.00259
+0.03%
$ 2.59 million $ 725,058
4:09 AM $ 0.00259
+0.00%
$ 2.59 million $ 725,058
4:08 AM $ 0.00259
+0.00%
$ 2.59 million $ 725,172
4:07 AM $ 0.00258
+0.00%
$ 2.59 million $ 725,172
4:06 AM $ 0.00258
+0.00%
$ 2.59 million $ 725,968
4:05 AM $ 0.00259
+0.00%
$ 2.59 million $ 726,029
4:04 AM $ 0.00258
+0.00%
$ 2.58 million $ 726,029
4:03 AM $ 0.00258
+0.00%
$ 2.58 million $ 726,085
4:02 AM $ 0.00259
+0.00%
$ 2.58 million $ 726,085
4:01 AM $ 0.00258
+0.00%
$ 2.58 million $ 725,618
4:00 AM $ 0.00258
+0.00%
$ 2.58 million $ 725,859
3:59 AM $ 0.00258
+0.00%
$ 2.58 million $ 725,859
3:58 AM $ 0.00258
+0.00%
$ 2.58 million $ 725,908
3:57 AM $ 0.00259
+0.14%
$ 2.58 million $ 725,887
3:56 AM $ 0.00258
+0.00%
$ 2.58 million $ 725,621
3:55 AM $ 0.00258
-0.04%
$ 2.58 million $ 725,621
3:54 AM $ 0.00258
+0.00%
$ 2.58 million $ 726,134
3:53 AM $ 0.00258
+0.05%
$ 2.58 million $ 725,502
3:52 AM $ 0.00257
+0.07%
$ 2.58 million $ 725,502
3:51 AM $ 0.00257
+0.07%
$ 2.58 million $ 725,513
3:50 AM $ 0.00257
+0.00%
$ 2.58 million $ 724,900
3:49 AM $ 0.00256
+0.00%
$ 2.56 million $ 724,900