unc Historical Data

UNC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00533
-0.91%
$ 5.33 million $ 3.96 million
May 1, 7 PM $ 0.00538
+1.93%
$ 5.38 million $ 3.98 million
May 1, 6 PM $ 0.00528
-7.79%
$ 5.28 million $ 3.99 million
May 1, 5 PM $ 0.00572
-2.87%
$ 5.72 million $ 4.15 million
May 1, 4 PM $ 0.00591
+14.09%
$ 5.91 million $ 4.3 million
May 1, 3 PM $ 0.00519
+6.90%
$ 5.19 million $ 4.18 million
May 1, 2 PM $ 0.00485
-3.31%
$ 4.85 million $ 4.24 million
May 1, 1 PM $ 0.00502
-2.30%
$ 5.01 million $ 4.45 million
May 1, 12 PM $ 0.00508
+19.41%
$ 5.08 million $ 4.64 million
May 1, 11 AM $ 0.00426
-1.71%
$ 4.26 million $ 4.65 million
May 1, 10 AM $ 0.00434
-6.09%
$ 4.33 million $ 4.66 million
May 1, 9 AM $ 0.0046
+0.96%
$ 4.6 million $ 4.71 million
May 1, 8 AM $ 0.00456
-3.21%
$ 4.56 million $ 4.7 million
May 1, 7 AM $ 0.00471
-4.10%
$ 4.71 million $ 4.73 million
May 1, 6 AM $ 0.00491
+0.64%
$ 4.91 million $ 4.76 million
May 1, 5 AM $ 0.0049
+12.02%
$ 4.9 million $ 4.72 million
May 1, 4 AM $ 0.00438
+1.37%
$ 4.38 million $ 4.56 million
May 1, 3 AM $ 0.00432
+3.64%
$ 4.32 million $ 4.57 million
May 1, 2 AM $ 0.00417
+2.47%
$ 4.16 million $ 4.55 million
May 1, 1 AM $ 0.00407
-3.08%
$ 4.07 million $ 4.56 million
May 1, 12 AM $ 0.00422
-0.07%
$ 4.22 million $ 4.57 million
Apr 30, 11 PM $ 0.00417
-2.45%
$ 4.17 million $ 4.58 million
Apr 30, 10 PM $ 0.0043
-4.37%
$ 4.3 million $ 4.9 million
Apr 30, 9 PM $ 0.0045
-6.53%
$ 4.5 million $ 4.97 million
Apr 30, 8 PM $ 0.00481
+9.88%
$ 4.81 million $ 5.04 million
Apr 30, 7 PM $ 0.00436
-11.60%
$ 4.36 million $ 5.23 million
Apr 30, 6 PM $ 0.00493
+4.65%
$ 4.93 million $ 5.58 million
Apr 30, 5 PM $ 0.0047
+5.67%
$ 4.7 million $ 5.56 million
Apr 30, 4 PM $ 0.00442
+15.85%
$ 4.42 million $ 1.58 million
Apr 30, 3 PM $ 0.00381
-3.54%
$ 3.81 million $ 5.14 million
Apr 30, 2 PM $ 0.00392
+1.07%
$ 3.92 million $ 5 million
Apr 30, 1 PM $ 0.00388
-6.50%
$ 3.88 million $ 4.89 million
Apr 30, 12 PM $ 0.0042
+39.97%
$ 4.2 million $ 1.86 million
Apr 30, 11 AM $ 0.00301
+1.08%
$ 3.01 million $ 4.57 million
Apr 30, 10 AM $ 0.00296
+3.67%
$ 2.96 million $ 4.6 million
Apr 30, 9 AM $ 0.00286
-1.31%
$ 2.86 million $ 4.59 million
Apr 30, 8 AM $ 0.0029
-2.12%
$ 2.9 million $ 4.63 million
Apr 30, 7 AM $ 0.00296
-1.51%
$ 2.96 million $ 4.79 million
Apr 30, 6 AM $ 0.00301
+3.84%
$ 3.01 million $ 4.82 million
Apr 30, 5 AM $ 0.0029
-0.35%
$ 2.89 million $ 5.23 million
Apr 30, 4 AM $ 0.00291
+0.43%
$ 2.91 million $ 5.8 million
Apr 30, 3 AM $ 0.00293
-6.26%
$ 2.93 million $ 3.69 million
Apr 30, 2 AM $ 0.00313
-3.29%
$ 3.13 million $ 6.92 million
Apr 30, 1 AM $ 0.00321
+0.22%
$ 3.21 million $ 7.43 million
Apr 30, 12 AM $ 0.0032
-9.94%
$ 3.2 million $ 7.64 million
Apr 29, 11 PM $ 0.00355
+2.58%
$ 3.55 million $ 6.62 million
Apr 29, 10 PM $ 0.00347
+8.58%
$ 3.47 million $ 4.04 million
Apr 29, 9 PM $ 0.00319
-3.47%
$ 3.19 million $ 7.36 million
Apr 29, 8 PM $ 0.00329
-4.60%
$ 3.29 million $ 7.42 million
Apr 29, 7 PM $ 0.00345
+12.49%
$ 3.45 million $ 7.35 million