unc Historical Data

UNC Page 28
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00795
+0.09%
$ 7.92 million $ 8.15 million
11:32 PM $ 0.00794
+0.11%
$ 7.92 million $ 8.14 million
11:31 PM $ 0.00793
-0.08%
$ 7.92 million $ 8.14 million
11:30 PM $ 0.00794
-0.01%
$ 7.92 million $ 8.15 million
11:29 PM $ 0.00793
+0.05%
$ 7.93 million $ 8.15 million
11:28 PM $ 0.00792
+0.24%
$ 7.93 million $ 8.15 million
11:27 PM $ 0.0079
+0.25%
$ 7.93 million $ 8.13 million
11:26 PM $ 0.00789
+0.18%
$ 7.93 million $ 8.12 million
11:25 PM $ 0.00787
-0.16%
$ 7.93 million $ 8.12 million
11:24 PM $ 0.00788
-0.06%
$ 7.88 million $ 8.12 million
11:23 PM $ 0.00788
-0.04%
$ 7.88 million $ 8.12 million
11:22 PM $ 0.00789
-0.31%
$ 7.88 million $ 8.13 million
11:21 PM $ 0.00786
-0.07%
$ 7.88 million $ 8.09 million
11:20 PM $ 0.00786
-0.33%
$ 7.88 million $ 8.09 million
11:19 PM $ 0.00789
-0.07%
$ 7.89 million $ 8.12 million
11:18 PM $ 0.00789
-0.17%
$ 7.89 million $ 8.12 million
11:17 PM $ 0.0079
-0.78%
$ 7.89 million $ 8.15 million
11:16 PM $ 0.00795
-0.02%
$ 7.89 million $ 8.14 million
11:15 PM $ 0.00796
-0.03%
$ 7.89 million $ 8.14 million
11:14 PM $ 0.00796
-0.25%
$ 7.96 million $ 8.14 million
11:13 PM $ 0.00798
-0.59%
$ 7.96 million $ 8.14 million
11:12 PM $ 0.00803
-0.68%
$ 7.96 million $ 8.14 million
11:11 PM $ 0.00808
-0.23%
$ 7.96 million $ 8.13 million
11:10 PM $ 0.00811
+0.00%
$ 7.96 million $ 8.17 million
11:09 PM $ 0.00811
-0.34%
$ 8.11 million $ 8.18 million
11:08 PM $ 0.00814
-0.27%
$ 8.11 million $ 8.19 million
11:07 PM $ 0.0082
+0.00%
$ 8.11 million $ 8.19 million
11:06 PM $ 0.00821
-0.05%
$ 8.11 million $ 8.19 million
11:05 PM $ 0.00821
-0.23%
$ 8.11 million $ 8.19 million
11:04 PM $ 0.00824
-0.06%
$ 8.23 million $ 8.21 million
11:03 PM $ 0.00824
-0.07%
$ 8.23 million $ 8.21 million
11:02 PM $ 0.00825
+0.06%
$ 8.23 million $ 8.19 million
11:01 PM $ 0.00824
-0.12%
$ 8.23 million $ 8.21 million
11:00 PM $ 0.00825
+0.03%
$ 8.23 million $ 8.21 million
10:59 PM $ 0.00826
+0.13%
$ 8.26 million $ 8.21 million
10:58 PM $ 0.00825
-0.34%
$ 8.26 million $ 8.18 million
10:57 PM $ 0.00821
-0.15%
$ 8.26 million $ 8.16 million
10:56 PM $ 0.00821
+0.21%
$ 8.26 million $ 8.17 million
10:55 PM $ 0.00819
-0.09%
$ 8.26 million $ 8.15 million
10:54 PM $ 0.00822
+0.83%
$ 8.22 million $ 8.16 million
10:53 PM $ 0.00815
+1.31%
$ 8.22 million $ 8.19 million
10:52 PM $ 0.00804
+0.41%
$ 8.22 million $ 8.17 million
10:51 PM $ 0.00801
+0.45%
$ 8.22 million $ 8.17 million
10:50 PM $ 0.00797
+0.82%
$ 8.22 million $ 8.15 million
10:49 PM $ 0.00794
-0.15%
$ 7.94 million $ 8.09 million
10:48 PM $ 0.00795
-1.05%
$ 7.94 million $ 8.09 million
10:47 PM $ 0.00804
-0.31%
$ 7.94 million $ 8.11 million
10:46 PM $ 0.00807
+0.00%
$ 7.94 million $ 8.12 million
10:45 PM $ 0.00807
-0.12%
$ 7.94 million $ 8.13 million
10:44 PM $ 0.00808
+0.11%
$ 8.08 million $ 8.13 million