unc Historical Data

UNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00345
+12.49%
$ 3.45 million $ 7.35 million
Apr 29, 6 PM $ 0.00306
-2.86%
$ 3.06 million $ 7.14 million
Apr 29, 5 PM $ 0.00316
-4.07%
$ 3.16 million $ 7.69 million
Apr 29, 4 PM $ 0.00329
+4.10%
$ 3.29 million $ 8.46 million
Apr 29, 3 PM $ 0.00316
-7.09%
$ 3.16 million $ 8.63 million
Apr 29, 2 PM $ 0.00341
+8.84%
$ 3.41 million $ 4.7 million
Apr 29, 1 PM $ 0.00314
-6.45%
$ 3.14 million $ 8.81 million
Apr 29, 12 PM $ 0.00335
+1.17%
$ 3.35 million $ 4.88 million
Apr 29, 11 AM $ 0.00331
-0.44%
$ 3.31 million $ 9.28 million
Apr 29, 10 AM $ 0.00333
+2.12%
$ 3.33 million $ 9.32 million
Apr 29, 9 AM $ 0.00327
-2.61%
$ 3.27 million $ 9.36 million
Apr 29, 8 AM $ 0.00335
+3.41%
$ 3.35 million $ 9.68 million
Apr 29, 7 AM $ 0.00323
-0.06%
$ 3.23 million $ 9.77 million
Apr 29, 6 AM $ 0.00323
-14.15%
$ 3.23 million $ 10 million
Apr 29, 5 AM $ 0.00376
+3.83%
$ 3.76 million $ 9.93 million
Apr 29, 4 AM $ 0.00362
+3.31%
$ 3.62 million $ 9.87 million
Apr 29, 3 AM $ 0.00351
+3.48%
$ 3.51 million $ 9.55 million
Apr 29, 2 AM $ 0.00339
-9.30%
$ 3.39 million $ 9.11 million
Apr 29, 1 AM $ 0.00373
-9.15%
$ 3.73 million $ 8.89 million
Apr 29, 12 AM $ 0.00411
+0.72%
$ 4.11 million $ 8.9 million
Apr 28, 11 PM $ 0.00408
-5.26%
$ 4.08 million $ 7.28 million
Apr 28, 10 PM $ 0.00432
+7.33%
$ 4.32 million $ 6.25 million
Apr 28, 9 PM $ 0.00403
-10.87%
$ 4.03 million $ 8.83 million
Apr 28, 8 PM $ 0.00451
+7.20%
$ 4.51 million $ 6.32 million
Apr 28, 7 PM $ 0.00418
+11.26%
$ 4.18 million $ 6.2 million
Apr 28, 6 PM $ 0.00374
-6.38%
$ 3.74 million $ 6.33 million
Apr 28, 5 PM $ 0.00402
+6.94%
$ 4.01 million $ 8.39 million
Apr 28, 4 PM $ 0.00375
-8.62%
$ 3.75 million $ 7.69 million
Apr 28, 3 PM $ 0.00411
+6.64%
$ 4.11 million $ 7.55 million
Apr 28, 2 PM $ 0.00384
-3.88%
$ 3.84 million $ 7.46 million
Apr 28, 1 PM $ 0.004
+7.31%
$ 4 million $ 7.49 million
Apr 28, 12 PM $ 0.00372
-7.94%
$ 3.72 million $ 7.25 million
Apr 28, 11 AM $ 0.00404
-2.44%
$ 4.04 million $ 7.08 million
Apr 28, 10 AM $ 0.00414
-0.65%
$ 4.14 million $ 7.05 million
Apr 28, 9 AM $ 0.00417
+7.44%
$ 4.17 million $ 7.08 million
Apr 28, 8 AM $ 0.0039
-8.51%
$ 3.9 million $ 6.7 million
Apr 28, 7 AM $ 0.00428
+4.73%
$ 4.28 million $ 6.57 million
Apr 28, 6 AM $ 0.00409
+2.96%
$ 4.09 million $ 6.29 million
Apr 28, 5 AM $ 0.00397
+2.23%
$ 3.97 million $ 6.12 million
Apr 28, 4 AM $ 0.00398
-11.79%
$ 3.98 million $ 3.57 million
Apr 28, 3 AM $ 0.0045
+5.13%
$ 4.5 million $ 5.56 million
Apr 28, 2 AM $ 0.00431
-16.28%
$ 4.31 million $ 5.4 million
Apr 28, 1 AM $ 0.00516
-12.75%
$ 5.16 million $ 5.18 million
Apr 28, 12 AM $ 0.00594
+0.75%
$ 5.94 million $ 5.16 million
Apr 27, 11 PM $ 0.00587
+0.80%
$ 5.87 million $ 5.21 million
Apr 27, 10 PM $ 0.0058
+2.22%
$ 5.8 million $ 5.25 million
Apr 27, 9 PM $ 0.00568
+0.39%
$ 5.68 million $ 5.27 million
Apr 27, 8 PM $ 0.00562
-0.33%
$ 5.62 million $ 5.23 million
Apr 27, 7 PM $ 0.00565
-4.94%
$ 5.65 million $ 5.13 million
Apr 27, 6 PM $ 0.006
-7.03%
$ 6 million $ 4.78 million