unc Historical Data

UNC Page 29
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00776
+0.45%
$ 7.78 million $ 8.16 million
12:22 AM $ 0.00772
-0.03%
$ 7.78 million $ 8.17 million
12:21 AM $ 0.00773
+0.13%
$ 7.78 million $ 8.17 million
12:20 AM $ 0.00772
+0.42%
$ 7.78 million $ 8.17 million
12:19 AM $ 0.00769
+0.00%
$ 7.69 million $ 8.14 million
12:18 AM $ 0.0077
-0.36%
$ 7.69 million $ 8.14 million
12:17 AM $ 0.00773
-0.22%
$ 7.69 million $ 8.16 million
12:16 AM $ 0.00775
+0.04%
$ 7.69 million $ 8.14 million
12:15 AM $ 0.00775
+0.02%
$ 7.69 million $ 8.14 million
12:14 AM $ 0.00776
+0.02%
$ 7.76 million $ 8.14 million
12:13 AM $ 0.00776
-0.11%
$ 7.76 million $ 8.14 million
12:12 AM $ 0.00777
-0.14%
$ 7.76 million $ 8.16 million
12:11 AM $ 0.00778
+0.01%
$ 7.76 million $ 8.16 million
12:10 AM $ 0.00777
-0.29%
$ 7.76 million $ 8.16 million
12:09 AM $ 0.00777
+0.50%
$ 7.77 million $ 8.16 million
12:08 AM $ 0.00774
+0.18%
$ 7.77 million $ 8.14 million
12:07 AM $ 0.00773
+0.81%
$ 7.77 million $ 7.74 million
12:06 AM $ 0.00767
+0.04%
$ 7.77 million $ 7.74 million
12:05 AM $ 0.00766
-0.02%
$ 7.77 million $ 8.14 million
12:04 AM $ 0.00766
+0.39%
$ 7.66 million $ 8.14 million
12:03 AM $ 0.00763
+0.33%
$ 7.66 million $ 8.13 million
12:02 AM $ 0.0076
+0.34%
$ 7.66 million $ 8.11 million
12:01 AM $ 0.00757
+0.06%
$ 7.66 million $ 8.1 million
12:00 AM $ 0.00757
+0.06%
$ 7.66 million $ 8.1 million
11:59 PM $ 0.00756
-0.10%
$ 7.56 million $ 8.1 million
11:58 PM $ 0.00757
-0.15%
$ 7.56 million $ 8.11 million
11:57 PM $ 0.00759
-0.87%
$ 7.56 million $ 8.11 million
11:56 PM $ 0.00765
+0.05%
$ 7.56 million $ 8.11 million
11:55 PM $ 0.00763
-0.30%
$ 7.56 million $ 8.08 million
11:54 PM $ 0.00765
-0.37%
$ 7.65 million $ 8.1 million
11:53 PM $ 0.00768
-0.92%
$ 7.65 million $ 8.1 million
11:52 PM $ 0.00776
-0.32%
$ 7.65 million $ 8.11 million
11:51 PM $ 0.00778
-0.07%
$ 7.65 million $ 8.1 million
11:50 PM $ 0.0078
-0.42%
$ 7.65 million $ 8.1 million
11:49 PM $ 0.00783
-0.04%
$ 7.83 million $ 8.15 million
11:48 PM $ 0.00784
+0.37%
$ 7.83 million $ 8.15 million
11:47 PM $ 0.00781
+0.61%
$ 7.83 million $ 8.12 million
11:46 PM $ 0.00777
-0.06%
$ 7.83 million $ 8.12 million
11:45 PM $ 0.00777
+0.06%
$ 7.83 million $ 8.12 million
11:44 PM $ 0.00776
+0.26%
$ 7.76 million $ 8.11 million
11:43 PM $ 0.00774
+0.63%
$ 7.76 million $ 8.11 million
11:42 PM $ 0.00769
-0.43%
$ 7.76 million $ 8.1 million
11:41 PM $ 0.00773
+0.06%
$ 7.76 million $ 8.1 million
11:40 PM $ 0.00773
+0.02%
$ 7.76 million $ 8.1 million
11:39 PM $ 0.00772
-0.30%
$ 7.72 million $ 8.09 million
11:38 PM $ 0.00774
-0.95%
$ 7.72 million $ 8.09 million
11:37 PM $ 0.00781
-0.87%
$ 7.72 million $ 8.08 million
11:36 PM $ 0.00788
-0.20%
$ 7.72 million $ 8.1 million
11:35 PM $ 0.00791
+0.06%
$ 7.72 million $ 8.13 million
11:34 PM $ 0.00792
-0.27%
$ 7.92 million $ 8.14 million