unc Historical Data

UNC Page 29
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00253
+0.00%
$ 2.53 million $ 713,526
6:29 AM $ 0.00253
+0.00%
$ 2.53 million $ 713,526
6:28 AM $ 0.00253
+0.00%
$ 2.53 million $ 713,570
6:27 AM $ 0.00253
+0.00%
$ 2.53 million $ 713,551
6:26 AM $ 0.00253
+0.00%
$ 2.53 million $ 713,551
6:25 AM $ 0.00253
+0.05%
$ 2.53 million $ 712,729
6:24 AM $ 0.00253
+0.00%
$ 2.53 million $ 712,613
6:23 AM $ 0.00253
+0.00%
$ 2.53 million $ 712,613
6:22 AM $ 0.00252
+0.00%
$ 2.53 million $ 713,176
6:21 AM $ 0.00252
+0.00%
$ 2.53 million $ 710,948
6:20 AM $ 0.00251
+0.00%
$ 2.53 million $ 709,846
6:19 AM $ 0.00251
+0.00%
$ 2.51 million $ 709,892
6:18 AM $ 0.00251
+0.00%
$ 2.51 million $ 709,892
6:17 AM $ 0.00251
+0.00%
$ 2.51 million $ 709,416
6:16 AM $ 0.00251
+0.00%
$ 2.51 million $ 709,408
6:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 709,368
6:14 AM $ 0.00251
+0.00%
$ 2.51 million $ 709,368
6:13 AM $ 0.00251
+0.00%
$ 2.51 million $ 709,303
6:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 708,339
6:11 AM $ 0.00251
-0.23%
$ 2.51 million $ 709,052
6:10 AM $ 0.00252
+0.00%
$ 2.51 million $ 709,702
6:09 AM $ 0.00252
+0.00%
$ 2.52 million $ 709,702
6:08 AM $ 0.00252
+0.00%
$ 2.52 million $ 709,686
6:07 AM $ 0.00252
+0.00%
$ 2.52 million $ 709,863
6:06 AM $ 0.00252
+0.00%
$ 2.52 million $ 709,863
6:05 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,190
6:04 AM $ 0.00252
-0.03%
$ 2.52 million $ 710,456
6:03 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,456
6:02 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,408
6:01 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,408
6:00 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,363
5:59 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,273
5:58 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,273
5:57 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,249
5:56 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,249
5:55 AM $ 0.00252
+0.00%
$ 2.52 million $ 710,277
5:54 AM $ 0.00252
-0.03%
$ 2.52 million $ 711,553
5:53 AM $ 0.00252
+0.00%
$ 2.52 million $ 711,553
5:52 AM $ 0.00252
+0.00%
$ 2.52 million $ 711,608
5:51 AM $ 0.00252
+0.00%
$ 2.52 million $ 711,572
5:50 AM $ 0.00253
+0.00%
$ 2.52 million $ 711,572
5:49 AM $ 0.00253
+0.00%
$ 2.53 million $ 711,590
5:48 AM $ 0.00253
+0.00%
$ 2.53 million $ 711,590
5:47 AM $ 0.00253
+0.00%
$ 2.53 million $ 711,737
5:46 AM $ 0.00253
+0.00%
$ 2.53 million $ 711,737
5:45 AM $ 0.00253
+0.00%
$ 2.53 million $ 711,814
5:44 AM $ 0.00252
+0.00%
$ 2.52 million $ 711,814
5:43 AM $ 0.00252
-0.07%
$ 2.52 million $ 712,015
5:42 AM $ 0.00252
-0.17%
$ 2.52 million $ 711,501
5:41 AM $ 0.00252
-0.08%
$ 2.52 million $ 712,015