unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00401
+12.24%
$4.01 million $3.24 million
May 13, 2026 $0.0036
-2.77%
$3.6 million $3.25 million
May 12, 2026 $0.0037
-9.00%
$3.7 million $3.66 million
May 11, 2026 $0.00406
-7.08%
$4.06 million $4.55 million
May 10, 2026 $0.00439
+9.57%
$4.39 million $3.59 million
May 9, 2026 $0.004
+5.11%
$4 million $3.24 million
May 8, 2026 $0.0038
+10.07%
$3.8 million $3.47 million
May 7, 2026 $0.00348
-31.61%
$3.48 million $3.88 million
May 6, 2026 $0.00511
+8.85%
$5.11 million $4.58 million
May 5, 2026 $0.00468
+4.76%
$4.68 million $3.89 million
May 4, 2026 $0.00447
-4.15%
$4.47 million $3.66 million
May 3, 2026 $0.00465
-6.07%
$4.65 million $3.63 million
May 2, 2026 $0.00495
-13.50%
$4.95 million $3.99 million
May 1, 2026 $0.00572
+35.51%
$5.72 million $3.99 million
Apr 30, 2026 $0.00417
+17.38%
$4.23 million $4.58 million
Apr 29, 2026 $0.00355
-12.92%
$3.55 million $6.62 million
Apr 28, 2026 $0.00408
-30.82%
$4.08 million $7.28 million
Apr 27, 2026 $0.00587
-7.92%
$5.89 million $5.21 million
Apr 26, 2026 $0.00639
-17.28%
$6.38 million $4.78 million
Apr 25, 2026 $0.00773
+11.31%
$7.72 million $5.3 million
Apr 24, 2026 $0.00694
+4.95%
$6.94 million $5.42 million
Apr 23, 2026 $0.00661
-6.60%
$6.61 million $5.2 million
Apr 22, 2026 $0.00708
-31.82%
$7.08 million $6.78 million
Apr 21, 2026 $0.0104
+37.37%
$10.38 million $7.57 million
Apr 20, 2026 $0.00756
+34.43%
$7.57 million $8.1 million
Apr 19, 2026 $0.00562
-30.75%
$5.63 million $8.07 million
Apr 18, 2026 $0.00815
-19.21%
$8.08 million $11.13 million
Apr 17, 2026 $0.0101
-34.15%
$10.13 million $17.98 million
Apr 16, 2026 $0.0153
+17.74%
$15.29 million $20.41 million
Apr 15, 2026 $0.013
+76.03%
$12.99 million $9.79 million
Download