unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000329
-3.54%
$329,223 $136,665
Aug 18, 4 AM $0.000341
+0.48%
$341,099 $144,006
Aug 18, 3 AM $0.000339
+2.80%
$339,029 $144,861
Aug 18, 2 AM $0.00033
+0.00%
$329,699 $143,743
Aug 18, 1 AM $0.00033
+0.22%
$329,727 $144,549
Aug 18, 12 AM $0.000329
-3.31%
$329,003 $148,056
Aug 17, 11 PM $0.000341
-0.05%
$340,984 $147,126
Aug 17, 10 PM $0.000341
+1.70%
$340,518 $148,131
Aug 17, 9 PM $0.000335
-3.03%
$334,660 $145,638
Aug 17, 8 PM $0.000345
+0.35%
$344,558 $146,093
Aug 17, 7 PM $0.000343
-2.47%
$343,306 $144,774
Aug 17, 6 PM $0.000352
-1.62%
$351,640 $145,418
Aug 17, 5 PM $0.000357
+1.59%
$356,903 $145,124
Aug 17, 4 PM $0.000351
-4.72%
$351,219 $143,287
Aug 17, 3 PM $0.000369
+3.79%
$368,613 $141,225
Aug 17, 2 PM $0.000355
-0.17%
$354,694 $141,366
Aug 17, 1 PM $0.000355
-1.06%
$354,755 $141,723
Aug 17, 12 PM $0.000359
-1.14%
$358,780 $141,131
Aug 17, 11 AM $0.000362
-0.20%
$362,345 $142,810
Aug 17, 10 AM $0.000363
-0.03%
$363,405 $132,784
Aug 17, 9 AM $0.000364
+0.04%
$363,504 $138,195
Aug 17, 8 AM $0.000363
+0.25%
$363,314 $141,003
Aug 17, 7 AM $0.000362
-0.27%
$361,953 $141,459
Aug 17, 6 AM $0.000363
-0.16%
$362,938 $134,932
Aug 17, 5 AM $0.000364
-0.11%
$363,801 $141,961
Aug 17, 4 AM $0.000365
+5.45%
$364,724 $140,658
Aug 17, 3 AM $0.000346
-4.29%
$345,705 $137,871
Aug 17, 2 AM $0.000361
-2.19%
$361,190 $138,532
Aug 17, 1 AM $0.000369
+7.74%
$369,368 $139,080
Aug 17, 12 AM $0.000342
+1.16%
$342,328 $135,595
Aug 16, 11 PM $0.000339
-2.03%
$339,084 $134,170
Aug 16, 10 PM $0.000346
+0.32%
$346,317 $134,548
Aug 16, 9 PM $0.000345
-1.11%
$345,009 $134,298
Aug 16, 8 PM $0.000348
+0.22%
$348,400 $134,359
Aug 16, 7 PM $0.000348
+2.69%
$347,485 $134,723
Aug 16, 6 PM $0.000338
-2.71%
$337,854 $134,086
Aug 16, 5 PM $0.000348
+0.77%
$347,613 $131,410
Aug 16, 4 PM $0.000346
-0.69%
$345,503 $134,830
Aug 16, 3 PM $0.000348
-3.40%
$347,902 $134,401
Aug 16, 2 PM $0.00036
+0.19%
$359,960 $132,046
Aug 16, 1 PM $0.000359
+0.25%
$358,638 $134,204
Aug 16, 12 PM $0.000358
-1.84%
$357,869 $133,937
Aug 16, 11 AM $0.000364
-0.68%
$364,183 $132,829
Aug 16, 10 AM $0.000367
-0.05%
$366,846 $132,177
Aug 16, 9 AM $0.000367
+2.07%
$367,134 $134,503
Aug 16, 8 AM $0.00036
-4.34%
$359,470 $130,517
Aug 16, 7 AM $0.000376
+0.21%
$376,401 $133,490
Aug 16, 6 AM $0.000375
+0.02%
$375,126 $133,410
Aug 16, 5 AM $0.000375
+1.00%
$375,425 $133,656
Aug 16, 4 AM $0.000372
+0.94%
$372,438 $134,110