unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00178
-2.52%
$ 1.78 million $ 645,155
Jun 21, 9 AM $ 0.00182
-2.15%
$ 1.82 million $ 642,667
Jun 21, 8 AM $ 0.00186
+2.50%
$ 1.86 million $ 667,138
Jun 21, 7 AM $ 0.00182
+0.48%
$ 1.82 million $ 677,828
Jun 21, 6 AM $ 0.00181
+2.72%
$ 1.81 million $ 692,607
Jun 21, 5 AM $ 0.00176
-0.81%
$ 1.76 million $ 694,334
Jun 21, 4 AM $ 0.00177
-1.92%
$ 1.77 million $ 721,326
Jun 21, 3 AM $ 0.00181
-0.65%
$ 1.81 million $ 723,383
Jun 21, 2 AM $ 0.00182
+1.94%
$ 1.82 million $ 767,142
Jun 21, 1 AM $ 0.00179
-2.49%
$ 1.79 million $ 768,482
Jun 21, 12 AM $ 0.00183
-8.19%
$ 1.83 million $ 769,156
Jun 20, 11 PM $ 0.002
+22.05%
$ 2 million $ 772,116
Jun 20, 10 PM $ 0.00163
+5.55%
$ 1.63 million $ 731,093
Jun 20, 9 PM $ 0.00155
-0.87%
$ 1.55 million $ 736,285
Jun 20, 8 PM $ 0.00156
-1.49%
$ 1.56 million $ 749,250
Jun 20, 7 PM $ 0.00159
-2.16%
$ 1.59 million $ 753,058
Jun 20, 6 PM $ 0.00163
-1.86%
$ 1.63 million $ 757,429
Jun 20, 5 PM $ 0.00166
+4.25%
$ 1.66 million $ 754,596
Jun 20, 4 PM $ 0.00159
-3.37%
$ 1.59 million $ 754,413
Jun 20, 3 PM $ 0.00164
+7.99%
$ 1.64 million $ 764,998
Jun 20, 2 PM $ 0.00152
+3.20%
$ 1.52 million $ 757,127
Jun 20, 1 PM $ 0.00147
-0.95%
$ 1.47 million $ 751,942
Jun 20, 12 PM $ 0.00149
-5.13%
$ 1.49 million $ 746,250
Jun 20, 11 AM $ 0.00157
+1.30%
$ 1.57 million $ 746,909
Jun 20, 10 AM $ 0.00155
-7.20%
$ 1.55 million $ 737,878
Jun 20, 9 AM $ 0.00167
+11.12%
$ 1.67 million $ 735,519
Jun 20, 8 AM $ 0.0015
-1.49%
$ 1.5 million $ 709,310
Jun 20, 7 AM $ 0.00152
+7.83%
$ 1.52 million $ 716,496
Jun 20, 6 AM $ 0.00141
+0.04%
$ 1.41 million $ 697,294
Jun 20, 5 AM $ 0.00141
+7.62%
$ 1.41 million $ 696,839
Jun 20, 4 AM $ 0.00131
+2.79%
$ 1.31 million $ 661,778
Jun 20, 3 AM $ 0.00127
-3.27%
$ 1.27 million $ 660,911
Jun 20, 2 AM $ 0.00132
-1.50%
$ 1.32 million $ 626,981
Jun 20, 1 AM $ 0.00134
+0.31%
$ 1.34 million $ 632,560
Jun 20, 12 AM $ 0.00133
+1.55%
$ 1.33 million $ 635,684
Jun 19, 11 PM $ 0.00131
-0.41%
$ 1.31 million $ 633,074
Jun 19, 10 PM $ 0.00132
-5.46%
$ 1.32 million $ 633,242
Jun 19, 9 PM $ 0.00139
-2.63%
$ 1.39 million $ 630,073
Jun 19, 8 PM $ 0.00143
-3.70%
$ 1.43 million $ 642,563
Jun 19, 7 PM $ 0.00149
+2.67%
$ 1.49 million $ 707,267
Jun 19, 6 PM $ 0.00145
-7.06%
$ 1.45 million $ 699,248
Jun 19, 5 PM $ 0.00156
-0.56%
$ 1.56 million $ 714,929
Jun 19, 4 PM $ 0.00157
+3.16%
$ 1.57 million $ 717,529
Jun 19, 3 PM $ 0.00152
+1.66%
$ 1.52 million $ 705,456
Jun 19, 2 PM $ 0.00149
+3.49%
$ 1.49 million $ 715,766
Jun 19, 1 PM $ 0.00144
+4.04%
$ 1.44 million $ 728,900
Jun 19, 12 PM $ 0.00139
+2.19%
$ 1.39 million $ 730,152
Jun 19, 11 AM $ 0.00136
-0.17%
$ 1.36 million $ 733,751
Jun 19, 10 AM $ 0.00136
+0.02%
$ 1.36 million $ 743,872
Jun 19, 9 AM $ 0.00136
+0.95%
$ 1.36 million $ 745,551