unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0132
-7.71%
$ 13.24 million $ 9.88 million
Apr 15, 8 PM $ 0.0144
+8.23%
$ 14.35 million $ 10.38 million
Apr 15, 7 PM $ 0.0133
-10.31%
$ 13.26 million $ 9.68 million
Apr 15, 6 PM $ 0.0148
+9.22%
$ 14.81 million $ 11.01 million
Apr 15, 5 PM $ 0.0136
-0.45%
$ 13.57 million $ 10.24 million
Apr 15, 4 PM $ 0.0136
+42.70%
$ 13.6 million $ 10.42 million
Apr 15, 3 PM $ 0.00944
+19.46%
$ 9.44 million $ 7.11 million
Apr 15, 2 PM $ 0.00794
+14.34%
$ 7.94 million $ 6.04 million
Apr 15, 1 PM $ 0.00695
-11.13%
$ 6.95 million $ 5.35 million
Apr 15, 12 PM $ 0.00782
-2.63%
$ 7.82 million $ 5.82 million
Apr 15, 11 AM $ 0.00816
+29.27%
$ 8.16 million $ 5.98 million
Apr 15, 10 AM $ 0.0063
-15.60%
$ 6.3 million $ 3.9 million
Apr 15, 9 AM $ 0.00746
-2.30%
$ 7.46 million $ 4.74 million
Apr 15, 8 AM $ 0.00764
+3.36%
$ 7.64 million $ 4.67 million
Download