unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0056
+0.01%
$ 5.59 million $ 8.28 million
11:34 PM $ 0.0056
+0.00%
$ 5.6 million $ 8.27 million
11:33 PM $ 0.00559
+0.08%
$ 5.6 million $ 8.27 million
11:32 PM $ 0.00559
-0.57%
$ 5.6 million $ 8.27 million
11:31 PM $ 0.00562
-0.08%
$ 5.6 million $ 8.27 million
11:30 PM $ 0.00563
+0.00%
$ 5.6 million $ 8.27 million
11:29 PM $ 0.00563
+0.00%
$ 5.63 million $ 8.28 million
11:28 PM $ 0.00563
-0.51%
$ 5.63 million $ 8.28 million
11:27 PM $ 0.00566
-0.67%
$ 5.63 million $ 8.29 million
11:26 PM $ 0.0057
+0.00%
$ 5.63 million $ 8.29 million
11:25 PM $ 0.0057
-0.24%
$ 5.63 million $ 8.29 million
11:24 PM $ 0.00571
-0.45%
$ 5.71 million $ 8.31 million
11:23 PM $ 0.00574
+0.01%
$ 5.71 million $ 8.32 million
11:22 PM $ 0.00574
+0.99%
$ 5.71 million $ 8.35 million
11:21 PM $ 0.00568
+0.00%
$ 5.71 million $ 8.33 million
11:20 PM $ 0.00569
+0.00%
$ 5.71 million $ 8.33 million
11:19 PM $ 0.00569
+0.16%
$ 5.69 million $ 8.35 million
11:18 PM $ 0.00568
+0.21%
$ 5.69 million $ 8.35 million
11:17 PM $ 0.00567
+0.00%
$ 5.69 million $ 8.35 million
11:16 PM $ 0.00567
+0.02%
$ 5.69 million $ 8.34 million
11:15 PM $ 0.00567
+0.06%
$ 5.69 million $ 8.34 million
11:14 PM $ 0.00566
+0.00%
$ 5.66 million $ 8.33 million
11:13 PM $ 0.00567
-0.28%
$ 5.66 million $ 8.34 million
11:12 PM $ 0.00568
-0.63%
$ 5.66 million $ 8.34 million
11:11 PM $ 0.00572
-0.11%
$ 5.66 million $ 8.37 million
11:10 PM $ 0.00573
-0.19%
$ 5.66 million $ 8.38 million
11:09 PM $ 0.00574
+0.23%
$ 5.74 million $ 8.4 million
11:08 PM $ 0.00573
+0.57%
$ 5.74 million $ 8.4 million
11:07 PM $ 0.0057
+0.84%
$ 5.74 million $ 8.39 million
11:06 PM $ 0.00565
+0.17%
$ 5.74 million $ 8.4 million
11:05 PM $ 0.00563
+0.00%
$ 5.74 million $ 8.37 million
11:04 PM $ 0.00563
-0.15%
$ 5.63 million $ 8.38 million
11:03 PM $ 0.00564
+0.05%
$ 5.63 million $ 8.38 million
11:02 PM $ 0.00563
-0.69%
$ 5.63 million $ 8.37 million
11:01 PM $ 0.00567
+0.19%
$ 5.63 million $ 8.37 million
11:00 PM $ 0.00566
-0.23%
$ 5.63 million $ 8.35 million
10:59 PM $ 0.00568
+0.13%
$ 5.68 million $ 8.38 million
10:58 PM $ 0.00567
-0.05%
$ 5.68 million $ 8.37 million
10:57 PM $ 0.00567
-0.15%
$ 5.68 million $ 8.37 million
10:56 PM $ 0.00569
+0.17%
$ 5.68 million $ 8.39 million
10:55 PM $ 0.00568
-0.17%
$ 5.68 million $ 8.39 million
10:54 PM $ 0.00566
+0.00%
$ 5.66 million $ 8.39 million
10:53 PM $ 0.00566
-0.26%
$ 5.66 million $ 8.36 million
10:52 PM $ 0.00567
+1.11%
$ 5.66 million $ 8.37 million
10:51 PM $ 0.00561
+0.04%
$ 5.66 million $ 8.37 million
10:50 PM $ 0.00561
+0.14%
$ 5.66 million $ 8.38 million
10:49 PM $ 0.0056
-0.04%
$ 5.6 million $ 8.37 million
10:48 PM $ 0.0056
+0.68%
$ 5.6 million $ 8.37 million
10:47 PM $ 0.00556
+0.04%
$ 5.6 million $ 8.35 million
10:46 PM $ 0.00556
+0.00%
$ 5.6 million $ 8.35 million