unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00249
+0.00%
$ 2.49 million $ 762,283
1:17 PM $ 0.00249
+0.00%
$ 2.49 million $ 762,894
1:16 PM $ 0.00249
-0.17%
$ 2.49 million $ 762,894
1:15 PM $ 0.0025
+0.00%
$ 2.49 million $ 762,102
1:14 PM $ 0.00246
+0.05%
$ 2.46 million $ 762,102
1:13 PM $ 0.00246
+0.03%
$ 2.46 million $ 760,963
1:12 PM $ 0.00246
+0.18%
$ 2.46 million $ 760,994
1:11 PM $ 0.00245
+0.45%
$ 2.46 million $ 757,914
1:10 PM $ 0.00244
+0.00%
$ 2.46 million $ 757,799
1:09 PM $ 0.00242
+0.00%
$ 2.42 million $ 757,799
1:08 PM $ 0.00242
-0.02%
$ 2.42 million $ 757,364
1:07 PM $ 0.00242
+0.57%
$ 2.42 million $ 757,673
1:06 PM $ 0.00241
+0.00%
$ 2.42 million $ 753,414
1:05 PM $ 0.00241
+0.00%
$ 2.42 million $ 755,080
1:04 PM $ 0.00241
-0.44%
$ 2.41 million $ 755,080
1:03 PM $ 0.00242
+0.00%
$ 2.41 million $ 754,414
1:02 PM $ 0.00242
-0.07%
$ 2.41 million $ 754,468
1:01 PM $ 0.00242
+0.00%
$ 2.41 million $ 754,468
1:00 PM $ 0.00242
-0.02%
$ 2.41 million $ 754,664
12:59 PM $ 0.00242
-2.48%
$ 2.42 million $ 755,205
12:58 PM $ 0.00249
+0.00%
$ 2.42 million $ 753,142
12:57 PM $ 0.0025
-0.60%
$ 2.42 million $ 753,142
12:56 PM $ 0.00252
-0.03%
$ 2.42 million $ 758,610
12:55 PM $ 0.00252
+0.00%
$ 2.42 million $ 758,552
12:54 PM $ 0.00252
-0.01%
$ 2.52 million $ 758,879
12:53 PM $ 0.00252
-0.03%
$ 2.52 million $ 758,879
12:52 PM $ 0.00252
+0.03%
$ 2.52 million $ 758,980
12:51 PM $ 0.00252
-0.16%
$ 2.52 million $ 759,630
12:50 PM $ 0.00252
+0.00%
$ 2.52 million $ 759,661
12:49 PM $ 0.00252
+0.02%
$ 2.52 million $ 759,171
12:48 PM $ 0.00252
-0.02%
$ 2.52 million $ 759,229
12:47 PM $ 0.00252
+0.05%
$ 2.52 million $ 759,229
12:46 PM $ 0.00252
+3.19%
$ 2.52 million $ 759,356
12:45 PM $ 0.00244
+0.17%
$ 2.52 million $ 752,102
12:44 PM $ 0.00244
+0.74%
$ 2.44 million $ 751,416
12:43 PM $ 0.00241
+0.01%
$ 2.44 million $ 751,459
12:42 PM $ 0.00241
+0.21%
$ 2.44 million $ 751,459
12:41 PM $ 0.00241
+0.17%
$ 2.44 million $ 750,986
12:40 PM $ 0.0024
+0.39%
$ 2.44 million $ 750,602
12:39 PM $ 0.00235
+0.86%
$ 2.35 million $ 750,135
12:38 PM $ 0.00233
+0.44%
$ 2.35 million $ 746,076
12:37 PM $ 0.00232
+0.02%
$ 2.35 million $ 742,479
12:36 PM $ 0.00231
+0.00%
$ 2.35 million $ 742,479
12:35 PM $ 0.00231
-0.03%
$ 2.35 million $ 741,399
12:34 PM $ 0.0023
+0.03%
$ 2.3 million $ 741,500
12:33 PM $ 0.0023
-0.04%
$ 2.3 million $ 741,982
12:32 PM $ 0.0023
-0.01%
$ 2.3 million $ 741,982
12:31 PM $ 0.0023
+0.48%
$ 2.3 million $ 741,812
12:29 PM $ 0.00222
-0.03%
$ 2.22 million $ 742,305
12:28 PM $ 0.00222
+0.47%
$ 2.22 million $ 742,305