unc Historical Data

UNC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00565
-4.94%
$ 5.65 million $ 5.13 million
Apr 27, 6 PM $ 0.006
-7.03%
$ 6 million $ 4.78 million
Apr 27, 5 PM $ 0.00645
-3.33%
$ 6.45 million $ 4.75 million
Apr 27, 4 PM $ 0.00671
+0.02%
$ 6.71 million $ 4.74 million
Apr 27, 3 PM $ 0.00672
-4.13%
$ 6.72 million $ 4.73 million
Apr 27, 2 PM $ 0.00706
+1.89%
$ 7.06 million $ 4.73 million
Apr 27, 1 PM $ 0.00696
+13.92%
$ 6.96 million $ 4.68 million
Apr 27, 12 PM $ 0.00613
-2.08%
$ 6.12 million $ 4.49 million
Apr 27, 11 AM $ 0.00624
-2.06%
$ 6.24 million $ 4.57 million
Apr 27, 10 AM $ 0.00636
-0.90%
$ 6.36 million $ 4.58 million
Apr 27, 9 AM $ 0.00642
+1.43%
$ 6.42 million $ 4.54 million
Apr 27, 8 AM $ 0.00633
-2.21%
$ 6.33 million $ 4.53 million
Apr 27, 7 AM $ 0.00648
-1.98%
$ 6.48 million $ 4.61 million
Apr 27, 6 AM $ 0.0066
+0.27%
$ 6.59 million $ 4.62 million
Apr 27, 5 AM $ 0.00654
+0.63%
$ 6.54 million $ 4.65 million
Apr 27, 4 AM $ 0.00651
+2.08%
$ 6.51 million $ 4.73 million
Apr 27, 3 AM $ 0.00638
-3.18%
$ 6.38 million $ 4.7 million
Apr 27, 2 AM $ 0.00658
+2.60%
$ 6.58 million $ 4.73 million
Apr 27, 1 AM $ 0.00641
+4.40%
$ 6.41 million $ 4.79 million
Apr 27, 12 AM $ 0.00615
-3.63%
$ 6.15 million $ 4.82 million
Apr 26, 11 PM $ 0.00639
-4.64%
$ 6.39 million $ 4.78 million
Apr 26, 10 PM $ 0.0067
+0.52%
$ 6.7 million $ 4.77 million
Apr 26, 9 PM $ 0.00667
-3.66%
$ 6.67 million $ 4.78 million
Apr 26, 8 PM $ 0.00692
+3.66%
$ 6.92 million $ 4.86 million
Apr 26, 7 PM $ 0.00668
-0.28%
$ 6.68 million $ 4.88 million
Apr 26, 6 PM $ 0.00672
+3.80%
$ 6.72 million $ 4.94 million
Apr 26, 5 PM $ 0.00645
-0.29%
$ 6.45 million $ 4.94 million
Apr 26, 4 PM $ 0.00644
-1.68%
$ 6.44 million $ 4.89 million
Apr 26, 3 PM $ 0.00655
-3.52%
$ 6.55 million $ 4.88 million
Apr 26, 2 PM $ 0.00681
+1.49%
$ 6.81 million $ 4.9 million
Apr 26, 1 PM $ 0.00663
+0.09%
$ 6.63 million $ 4.92 million
Apr 26, 12 PM $ 0.00663
-4.05%
$ 6.63 million $ 4.93 million
Apr 26, 11 AM $ 0.0069
-5.36%
$ 6.9 million $ 4.97 million
Apr 26, 10 AM $ 0.00729
+1.29%
$ 7.29 million $ 5.05 million
Apr 26, 9 AM $ 0.00722
-0.61%
$ 7.22 million $ 5.07 million
Apr 26, 8 AM $ 0.00727
+6.80%
$ 7.27 million $ 5.09 million
Apr 26, 7 AM $ 0.0068
+2.12%
$ 6.8 million $ 5.05 million
Apr 26, 6 AM $ 0.00666
-0.45%
$ 6.66 million $ 5.06 million
Apr 26, 5 AM $ 0.00669
-5.50%
$ 6.69 million $ 5.09 million
Apr 26, 4 AM $ 0.00708
-2.28%
$ 7.08 million $ 5.05 million
Apr 26, 3 AM $ 0.00725
+2.61%
$ 7.25 million $ 5.13 million
Apr 26, 2 AM $ 0.00706
+0.75%
$ 7.06 million $ 5.32 million
Apr 26, 1 AM $ 0.00702
-5.91%
$ 7.02 million $ 5.31 million
Apr 26, 12 AM $ 0.00746
-3.47%
$ 7.46 million $ 5.31 million
Apr 25, 11 PM $ 0.00773
+3.24%
$ 7.73 million $ 5.3 million
Apr 25, 10 PM $ 0.00749
+0.66%
$ 7.48 million $ 5.3 million
Apr 25, 9 PM $ 0.00744
-5.89%
$ 7.44 million $ 5.27 million
Apr 25, 8 PM $ 0.0079
-3.64%
$ 7.9 million $ 5.3 million
Apr 25, 7 PM $ 0.0082
+4.88%
$ 8.2 million $ 5.28 million
Apr 25, 6 PM $ 0.00784
+6.64%
$ 7.84 million $ 5.32 million