unc Historical Data

UNC Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0078
+0.01%
$ 7.76 million $ 8.11 million
1:10 AM $ 0.0078
+0.01%
$ 7.76 million $ 8.11 million
1:09 AM $ 0.00782
+0.07%
$ 7.82 million $ 8.13 million
1:08 AM $ 0.00782
+0.32%
$ 7.82 million $ 8.13 million
1:07 AM $ 0.00779
-0.13%
$ 7.82 million $ 8.13 million
1:06 AM $ 0.0078
+0.00%
$ 7.82 million $ 8.14 million
1:05 AM $ 0.0078
-0.05%
$ 7.82 million $ 8.14 million
1:04 AM $ 0.00779
+0.09%
$ 7.79 million $ 8.12 million
1:03 AM $ 0.00778
-0.17%
$ 7.79 million $ 8.12 million
1:02 AM $ 0.0078
-0.04%
$ 7.79 million $ 8.12 million
1:01 AM $ 0.0078
+0.03%
$ 7.79 million $ 8.12 million
1:00 AM $ 0.0078
-0.04%
$ 7.79 million $ 8.11 million
Download