unc Historical Data

UNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0082
+4.88%
$ 8.2 million $ 5.28 million
Apr 25, 6 PM $ 0.00784
+6.64%
$ 7.84 million $ 5.32 million
Apr 25, 5 PM $ 0.00735
+1.57%
$ 7.35 million $ 5.26 million
Apr 25, 4 PM $ 0.00723
-2.07%
$ 7.23 million $ 5.33 million
Apr 25, 3 PM $ 0.00739
-4.43%
$ 7.39 million $ 5.55 million
Apr 25, 2 PM $ 0.00772
+3.68%
$ 7.72 million $ 5.8 million
Apr 25, 1 PM $ 0.00745
+3.25%
$ 7.45 million $ 5.82 million
Apr 25, 12 PM $ 0.00723
+3.17%
$ 7.23 million $ 5.79 million
Apr 25, 11 AM $ 0.00706
-8.10%
$ 7.06 million $ 5.69 million
Apr 25, 10 AM $ 0.00769
+1.16%
$ 7.69 million $ 5.74 million
Apr 25, 9 AM $ 0.00759
+3.05%
$ 7.59 million $ 5.72 million
Apr 25, 8 AM $ 0.00738
-3.19%
$ 7.38 million $ 5.69 million
Apr 25, 7 AM $ 0.00763
-5.24%
$ 7.63 million $ 5.65 million
Apr 25, 6 AM $ 0.00805
-1.51%
$ 8.05 million $ 5.66 million
Apr 25, 5 AM $ 0.00818
+3.56%
$ 8.17 million $ 5.59 million
Apr 25, 4 AM $ 0.00788
+0.21%
$ 7.88 million $ 5.55 million
Apr 25, 3 AM $ 0.00786
-2.53%
$ 7.86 million $ 5.51 million
Apr 25, 2 AM $ 0.00806
+5.45%
$ 8.06 million $ 5.33 million
Apr 25, 1 AM $ 0.00764
+2.41%
$ 7.64 million $ 5.42 million
Apr 25, 12 AM $ 0.00746
+7.45%
$ 7.46 million $ 5.4 million
Apr 24, 11 PM $ 0.00694
-0.41%
$ 6.94 million $ 5.42 million
Apr 24, 10 PM $ 0.00697
-3.81%
$ 6.97 million $ 5.41 million
Apr 24, 9 PM $ 0.00725
-1.51%
$ 7.25 million $ 5.41 million
Apr 24, 8 PM $ 0.00736
+3.50%
$ 7.36 million $ 5.44 million
Apr 24, 7 PM $ 0.00714
+5.43%
$ 7.14 million $ 5.42 million
Apr 24, 6 PM $ 0.00677
-6.17%
$ 6.77 million $ 5.32 million
Apr 24, 5 PM $ 0.00721
-4.08%
$ 7.21 million $ 5.39 million
Apr 24, 4 PM $ 0.00751
-6.90%
$ 7.51 million $ 5.41 million
Apr 24, 3 PM $ 0.00807
+7.26%
$ 8.07 million $ 5.34 million
Apr 24, 2 PM $ 0.00753
+16.06%
$ 7.53 million $ 3.13 million
Apr 24, 1 PM $ 0.00649
-1.81%
$ 6.49 million $ 4.92 million
Apr 24, 12 PM $ 0.00661
+0.94%
$ 6.61 million $ 4.98 million
Apr 24, 11 AM $ 0.00655
+6.20%
$ 6.55 million $ 5 million
Apr 24, 10 AM $ 0.00617
-1.52%
$ 6.17 million $ 4.98 million
Apr 24, 9 AM $ 0.00627
+3.67%
$ 6.27 million $ 5 million
Apr 24, 8 AM $ 0.00605
-0.05%
$ 6.05 million $ 4.96 million
Apr 24, 7 AM $ 0.00604
-0.02%
$ 6.04 million $ 5.01 million
Apr 24, 6 AM $ 0.00606
+0.80%
$ 6.06 million $ 5.06 million
Apr 24, 5 AM $ 0.00601
+3.41%
$ 6.01 million $ 5.11 million
Apr 24, 4 AM $ 0.00581
+1.71%
$ 5.81 million $ 5.15 million
Apr 24, 3 AM $ 0.00571
-1.67%
$ 5.71 million $ 5.18 million
Apr 24, 2 AM $ 0.00581
-5.92%
$ 5.81 million $ 5.22 million
Apr 24, 1 AM $ 0.00618
-6.50%
$ 6.18 million $ 5.14 million
Apr 24, 12 AM $ 0.00661
-0.07%
$ 6.61 million $ 5.2 million
Apr 23, 11 PM $ 0.00661
-1.69%
$ 6.61 million $ 5.2 million
Apr 23, 10 PM $ 0.00674
-4.49%
$ 6.74 million $ 5.32 million
Apr 23, 9 PM $ 0.00705
+2.26%
$ 7.05 million $ 5.45 million
Apr 23, 8 PM $ 0.00693
-2.21%
$ 6.93 million $ 5.52 million
Apr 23, 7 PM $ 0.00707
+2.38%
$ 7.07 million $ 5.63 million
Apr 23, 6 PM $ 0.00691
+0.51%
$ 6.91 million $ 5.67 million