unc Historical Data

UNC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00691
+0.51%
$ 6.91 million $ 5.67 million
Apr 23, 5 PM $ 0.00683
-3.62%
$ 6.83 million $ 5.68 million
Apr 23, 4 PM $ 0.00709
+3.30%
$ 7.09 million $ 5.84 million
Apr 23, 3 PM $ 0.00686
+4.41%
$ 6.86 million $ 5.91 million
Apr 23, 2 PM $ 0.00657
-6.53%
$ 6.57 million $ 5.94 million
Apr 23, 1 PM $ 0.00703
-4.72%
$ 7.03 million $ 6 million
Apr 23, 12 PM $ 0.00738
+2.62%
$ 7.38 million $ 6.09 million
Apr 23, 11 AM $ 0.00719
+4.89%
$ 7.19 million $ 6.12 million
Apr 23, 10 AM $ 0.00685
+2.68%
$ 6.85 million $ 6.07 million
Apr 23, 9 AM $ 0.00667
+0.42%
$ 6.67 million $ 6.1 million
Apr 23, 8 AM $ 0.00664
-2.42%
$ 6.64 million $ 6.15 million
Apr 23, 7 AM $ 0.00681
+3.20%
$ 6.81 million $ 6.19 million
Apr 23, 6 AM $ 0.0066
+0.45%
$ 6.59 million $ 6.23 million
Apr 23, 5 AM $ 0.00657
-1.42%
$ 6.57 million $ 6.27 million
Apr 23, 4 AM $ 0.00666
+4.08%
$ 6.66 million $ 6.29 million
Apr 23, 3 AM $ 0.0064
-4.87%
$ 6.4 million $ 6.36 million
Apr 23, 2 AM $ 0.00674
-3.38%
$ 6.74 million $ 6.42 million
Apr 23, 1 AM $ 0.00699
-0.42%
$ 6.99 million $ 6.55 million
Apr 23, 12 AM $ 0.00702
-0.84%
$ 7.02 million $ 6.65 million
Apr 22, 11 PM $ 0.00708
+0.27%
$ 7.08 million $ 6.78 million
Apr 22, 10 PM $ 0.00705
-7.69%
$ 7.05 million $ 6.8 million
Apr 22, 9 PM $ 0.00764
+6.42%
$ 7.64 million $ 6.93 million
Apr 22, 8 PM $ 0.00718
-5.75%
$ 7.18 million $ 7 million
Apr 22, 7 PM $ 0.00762
-6.01%
$ 7.62 million $ 7.65 million
Apr 22, 6 PM $ 0.00809
+0.26%
$ 8.09 million $ 7.77 million
Apr 22, 5 PM $ 0.00808
-7.97%
$ 8.08 million $ 7.72 million
Apr 22, 4 PM $ 0.00878
-3.49%
$ 8.78 million $ 7.74 million
Apr 22, 3 PM $ 0.0091
-6.89%
$ 9.1 million $ 7.72 million
Apr 22, 2 PM $ 0.00977
-1.35%
$ 9.77 million $ 7.87 million
Apr 22, 1 PM $ 0.0099
+7.81%
$ 9.9 million $ 5.04 million
Apr 22, 12 PM $ 0.00919
+2.46%
$ 9.19 million $ 7.7 million
Apr 22, 11 AM $ 0.00897
-2.33%
$ 8.97 million $ 7.7 million
Apr 22, 10 AM $ 0.00918
+3.34%
$ 9.18 million $ 7.73 million
Apr 22, 9 AM $ 0.00888
-0.59%
$ 8.88 million $ 7.8 million
Apr 22, 8 AM $ 0.00896
-3.62%
$ 8.96 million $ 7.76 million
Apr 22, 7 AM $ 0.00934
+2.18%
$ 9.34 million $ 7.92 million
Apr 22, 6 AM $ 0.00915
+1.60%
$ 9.14 million $ 7.83 million
Apr 22, 5 AM $ 0.009
-2.09%
$ 9 million $ 7.78 million
Apr 22, 4 AM $ 0.00919
+5.23%
$ 9.19 million $ 7.75 million
Apr 22, 3 AM $ 0.00874
-1.90%
$ 8.74 million $ 7.62 million
Apr 22, 2 AM $ 0.00891
+2.92%
$ 8.9 million $ 7.65 million
Apr 22, 1 AM $ 0.00865
-8.26%
$ 8.65 million $ 7.52 million
Apr 22, 12 AM $ 0.00943
-9.22%
$ 9.43 million $ 7.55 million
Apr 21, 11 PM $ 0.0104
+5.59%
$ 10.39 million $ 7.57 million
Apr 21, 10 PM $ 0.00984
+0.43%
$ 9.84 million $ 7.46 million
Apr 21, 9 PM $ 0.0098
-4.85%
$ 9.79 million $ 7.35 million
Apr 21, 8 PM $ 0.0103
+20.27%
$ 10.33 million $ 7.3 million
Apr 21, 7 PM $ 0.00859
+16.02%
$ 8.59 million $ 6.55 million
Apr 21, 6 PM $ 0.0074
-2.98%
$ 7.4 million $ 6.47 million
Apr 21, 5 PM $ 0.00764
+6.59%
$ 7.64 million $ 6.74 million