unc Historical Data

UNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0074
-2.98%
$ 7.4 million $ 6.47 million
Apr 21, 5 PM $ 0.00764
+6.59%
$ 7.64 million $ 6.74 million
Apr 21, 4 PM $ 0.00714
+0.38%
$ 7.14 million $ 6.83 million
Apr 21, 3 PM $ 0.00712
-8.47%
$ 7.12 million $ 7.15 million
Apr 21, 2 PM $ 0.00779
+2.32%
$ 7.78 million $ 7.89 million
Apr 21, 1 PM $ 0.00761
-4.92%
$ 7.61 million $ 7.81 million
Apr 21, 12 PM $ 0.00801
-6.60%
$ 8.01 million $ 8 million
Apr 21, 11 AM $ 0.00856
+8.04%
$ 8.56 million $ 8.08 million
Apr 21, 10 AM $ 0.00797
+4.26%
$ 7.97 million $ 7.9 million
Apr 21, 9 AM $ 0.00765
+4.83%
$ 7.64 million $ 7.33 million
Apr 21, 8 AM $ 0.0073
+4.98%
$ 7.29 million $ 7.93 million
Apr 21, 7 AM $ 0.00695
+2.41%
$ 6.95 million $ 7.79 million
Apr 21, 6 AM $ 0.0068
-4.18%
$ 6.8 million $ 7.79 million
Apr 21, 5 AM $ 0.00709
+0.15%
$ 7.09 million $ 7.86 million
Apr 21, 4 AM $ 0.00711
-0.50%
$ 7.11 million $ 7.9 million
Apr 21, 3 AM $ 0.00714
+4.05%
$ 7.14 million $ 8.02 million
Apr 21, 2 AM $ 0.00687
-4.90%
$ 6.87 million $ 7.91 million
Apr 21, 1 AM $ 0.00722
-7.41%
$ 7.22 million $ 7.96 million
Apr 21, 12 AM $ 0.00781
+3.25%
$ 7.81 million $ 8.13 million
Apr 20, 11 PM $ 0.00756
-8.35%
$ 7.56 million $ 8.1 million
Apr 20, 10 PM $ 0.00826
-2.52%
$ 8.26 million $ 8.21 million
Apr 20, 9 PM $ 0.00849
-2.77%
$ 8.49 million $ 8.27 million
Apr 20, 8 PM $ 0.00873
-0.45%
$ 8.73 million $ 8.42 million
Apr 20, 7 PM $ 0.0088
+9.84%
$ 8.79 million $ 8.3 million
Apr 20, 6 PM $ 0.00801
-2.74%
$ 8.01 million $ 8.16 million
Apr 20, 5 PM $ 0.00824
+4.25%
$ 8.23 million $ 8.07 million
Apr 20, 4 PM $ 0.0079
+2.17%
$ 7.9 million $ 7.87 million
Apr 20, 3 PM $ 0.00774
+13.67%
$ 7.74 million $ 7.69 million
Apr 20, 2 PM $ 0.0068
+5.56%
$ 6.8 million $ 6.81 million
Apr 20, 1 PM $ 0.00644
+0.28%
$ 6.44 million $ 6.77 million
Apr 20, 12 PM $ 0.00642
+10.56%
$ 6.42 million $ 6.71 million
Apr 20, 11 AM $ 0.00581
-4.68%
$ 5.81 million $ 6.67 million
Apr 20, 10 AM $ 0.00609
+5.13%
$ 6.09 million $ 6.87 million
Apr 20, 9 AM $ 0.00579
-8.77%
$ 5.79 million $ 6.85 million
Apr 20, 8 AM $ 0.00634
+0.32%
$ 6.34 million $ 6.69 million
Apr 20, 7 AM $ 0.00632
-4.65%
$ 6.32 million $ 6.78 million
Apr 20, 6 AM $ 0.00663
-3.17%
$ 6.63 million $ 6.96 million
Apr 20, 5 AM $ 0.00686
+8.52%
$ 6.86 million $ 7.11 million
Apr 20, 4 AM $ 0.00634
+1.95%
$ 6.34 million $ 7.32 million
Apr 20, 3 AM $ 0.00618
+2.01%
$ 6.18 million $ 7.53 million
Apr 20, 2 AM $ 0.00606
-1.58%
$ 6.05 million $ 7.55 million
Apr 20, 1 AM $ 0.00616
+16.29%
$ 6.16 million $ 7.68 million
Apr 20, 12 AM $ 0.00529
-5.87%
$ 5.29 million $ 7.57 million
Apr 19, 11 PM $ 0.00562
-0.88%
$ 5.62 million $ 8.07 million
Apr 19, 10 PM $ 0.00568
+5.27%
$ 5.68 million $ 8.38 million
Apr 19, 9 PM $ 0.00539
-1.90%
$ 5.39 million $ 8.49 million
Apr 19, 8 PM $ 0.0055
-6.23%
$ 5.49 million $ 8.6 million
Apr 19, 7 PM $ 0.00586
-9.84%
$ 5.86 million $ 8.89 million
Apr 19, 6 PM $ 0.00651
-7.09%
$ 6.51 million $ 9.47 million
Apr 19, 5 PM $ 0.00699
-5.34%
$ 6.99 million $ 9.71 million