unc Historical Data

UNC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00586
-9.84%
$ 5.86 million $ 8.89 million
Apr 19, 6 PM $ 0.00651
-7.09%
$ 6.51 million $ 9.47 million
Apr 19, 5 PM $ 0.00699
-5.34%
$ 6.99 million $ 9.71 million
Apr 19, 4 PM $ 0.00739
+1.86%
$ 7.39 million $ 10.02 million
Apr 19, 3 PM $ 0.00725
+9.53%
$ 7.25 million $ 10.22 million
Apr 19, 2 PM $ 0.00662
+0.78%
$ 6.62 million $ 10.3 million
Apr 19, 1 PM $ 0.00657
+0.43%
$ 6.57 million $ 10.3 million
Apr 19, 12 PM $ 0.00656
-4.63%
$ 6.56 million $ 10.42 million
Apr 19, 11 AM $ 0.00688
+8.57%
$ 6.88 million $ 10.64 million
Apr 19, 10 AM $ 0.00634
-3.80%
$ 6.34 million $ 10.31 million
Apr 19, 9 AM $ 0.00659
+0.88%
$ 6.59 million $ 10.45 million
Apr 19, 8 AM $ 0.00653
+4.54%
$ 6.53 million $ 10.6 million
Apr 19, 7 AM $ 0.00624
-5.57%
$ 6.24 million $ 10.67 million
Apr 19, 6 AM $ 0.00661
+1.59%
$ 6.61 million $ 10.72 million
Apr 19, 5 AM $ 0.00648
+11.90%
$ 6.48 million $ 10.71 million
Apr 19, 4 AM $ 0.00578
-10.84%
$ 5.78 million $ 10.33 million
Apr 19, 3 AM $ 0.00649
-7.80%
$ 6.49 million $ 10.59 million
Apr 19, 2 AM $ 0.00703
-4.23%
$ 7.03 million $ 10.77 million
Apr 19, 1 AM $ 0.00734
+2.81%
$ 7.34 million $ 10.88 million
Apr 19, 12 AM $ 0.00715
-12.02%
$ 7.15 million $ 11.09 million
Apr 18, 11 PM $ 0.00815
-13.07%
$ 8.15 million $ 11.13 million
Apr 18, 10 PM $ 0.00937
-1.01%
$ 9.37 million $ 11.3 million
Apr 18, 9 PM $ 0.00947
+7.91%
$ 9.47 million $ 11.39 million
Apr 18, 8 PM $ 0.00877
-1.20%
$ 8.76 million $ 11.13 million
Apr 18, 7 PM $ 0.0089
-9.76%
$ 8.9 million $ 11 million
Apr 18, 6 PM $ 0.00986
-13.13%
$ 9.86 million $ 10.67 million
Apr 18, 5 PM $ 0.0113
+1.41%
$ 11.35 million $ 11.21 million
Apr 18, 4 PM $ 0.0112
+17.43%
$ 11.19 million $ 11.35 million
Apr 18, 3 PM $ 0.00955
+16.76%
$ 9.55 million $ 10.89 million
Apr 18, 2 PM $ 0.00819
-8.57%
$ 8.19 million $ 11.15 million
Apr 18, 1 PM $ 0.00896
-7.82%
$ 8.96 million $ 11.51 million
Apr 18, 12 PM $ 0.00972
+8.67%
$ 9.72 million $ 12.07 million
Apr 18, 11 AM $ 0.00894
+2.75%
$ 8.94 million $ 12.17 million
Apr 18, 10 AM $ 0.00873
-7.95%
$ 8.73 million $ 12.61 million
Apr 18, 9 AM $ 0.00951
+10.15%
$ 9.51 million $ 12.97 million
Apr 18, 8 AM $ 0.00863
+0.97%
$ 8.63 million $ 13.07 million
Apr 18, 7 AM $ 0.00855
-4.37%
$ 8.55 million $ 13.25 million
Apr 18, 6 AM $ 0.00893
+0.12%
$ 8.93 million $ 13.8 million
Apr 18, 5 AM $ 0.00892
+0.24%
$ 8.91 million $ 14.5 million
Apr 18, 4 AM $ 0.00889
-4.32%
$ 8.88 million $ 15.3 million
Apr 18, 3 AM $ 0.00929
-13.02%
$ 9.28 million $ 16.67 million
Apr 18, 2 AM $ 0.0107
-9.19%
$ 10.68 million $ 17.74 million
Apr 18, 1 AM $ 0.0118
+14.56%
$ 11.76 million $ 18.41 million
Apr 18, 12 AM $ 0.0103
+1.76%
$ 10.26 million $ 18.05 million
Apr 17, 11 PM $ 0.0101
-13.02%
$ 10.08 million $ 17.98 million
Apr 17, 10 PM $ 0.0116
-9.06%
$ 11.6 million $ 18.75 million
Apr 17, 9 PM $ 0.0128
+7.47%
$ 12.75 million $ 19.29 million
Apr 17, 8 PM $ 0.0119
+1.44%
$ 11.87 million $ 19.35 million
Apr 17, 7 PM $ 0.0117
+5.46%
$ 11.7 million $ 19.91 million
Apr 17, 6 PM $ 0.0111
-8.94%
$ 11.09 million $ 20.07 million