unc Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.000369
+0.42%
$368,971 $134,385
Aug 16, 2 AM $0.000367
-0.19%
$366,905 $134,327
Aug 16, 1 AM $0.000368
+0.28%
$367,920 $134,143
Aug 16, 12 AM $0.000368
-0.05%
$367,511 $133,286
Aug 15, 11 PM $0.000368
-2.38%
$367,996 $134,280
Aug 15, 10 PM $0.000378
+0.95%
$377,498 $136,207
Aug 15, 9 PM $0.000374
-1.94%
$373,903 $138,207
Aug 15, 8 PM $0.000382
+0.64%
$381,905 $139,418
Aug 15, 7 PM $0.00038
+0.44%
$379,446 $139,003
Aug 15, 6 PM $0.000378
-0.01%
$377,710 $160,215
Aug 15, 5 PM $0.000378
+1.34%
$377,467 $161,457
Aug 15, 4 PM $0.000373
-4.69%
$372,475 $158,106
Aug 15, 3 PM $0.000391
-1.03%
$390,804 $158,520
Aug 15, 2 PM $0.000395
+3.30%
$394,893 $159,160
Aug 15, 1 PM $0.000382
+2.24%
$382,268 $156,656
Aug 15, 12 PM $0.000374
-0.63%
$373,527 $155,535
Aug 15, 11 AM $0.000376
-0.24%
$375,820 $156,209
Aug 15, 10 AM $0.000377
+0.95%
$376,674 $159,633
Aug 15, 9 AM $0.000373
-0.09%
$373,406 $159,441
Aug 15, 8 AM $0.000374
+2.68%
$373,927 $161,330
Aug 15, 7 AM $0.000364
+0.30%
$364,132 $158,379
Aug 15, 6 AM $0.000363
+1.39%
$363,162 $159,060
Aug 15, 5 AM $0.000358
+3.13%
$358,441 $160,179
Aug 15, 4 AM $0.000348
+0.62%
$348,265 $158,858
Aug 15, 3 AM $0.000347
-0.97%
$346,594 $158,514
Aug 15, 2 AM $0.000349
-0.91%
$349,209 $159,126
Aug 15, 1 AM $0.000353
-0.22%
$352,851 $161,861
Aug 15, 12 AM $0.000354
+2.93%
$353,575 $162,399
Aug 14, 11 PM $0.000344
-0.85%
$343,560 $163,407
Aug 14, 10 PM $0.000347
-0.08%
$346,596 $161,495
Aug 14, 9 PM $0.000347
-0.69%
$346,941 $160,920
Aug 14, 8 PM $0.000349
+1.50%
$349,309 $162,188
Aug 14, 7 PM $0.000345
-5.92%
$344,575 $163,133
Aug 14, 6 PM $0.000366
-0.86%
$365,909 $146,476
Aug 14, 5 PM $0.00037
-0.74%
$369,539 $148,426
Aug 14, 4 PM $0.000372
+0.25%
$372,310 $152,240
Aug 14, 3 PM $0.000371
-0.04%
$371,329 $151,017
Aug 14, 2 PM $0.000372
-1.47%
$371,441 $151,002
Aug 14, 1 PM $0.000377
-2.21%
$377,386 $153,691
Aug 14, 12 PM $0.000386
-0.84%
$386,353 $155,296
Aug 14, 11 AM $0.00039
+1.13%
$389,526 $155,090
Aug 14, 10 AM $0.000386
+4.38%
$385,637 $155,861
Aug 14, 9 AM $0.000369
-2.53%
$369,216 $153,574
Aug 14, 8 AM $0.000379
+0.04%
$379,032 $156,188
Aug 14, 7 AM $0.000379
-0.38%
$378,658 $156,448
Aug 14, 6 AM $0.000381
+3.20%
$380,561 $155,791
Aug 14, 5 AM $0.000369
+2.21%
$368,721 $153,375
Aug 14, 4 AM $0.000361
+0.74%
$361,425 $153,438
Aug 14, 3 AM $0.000358
-1.12%
$358,396 $153,277
Aug 14, 2 AM $0.000363
-1.53%
$362,466 $155,325