unc Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00136
+0.02%
$ 1.36 million $ 743,872
Jun 19, 9 AM $ 0.00136
+0.95%
$ 1.36 million $ 745,551
Jun 19, 8 AM $ 0.00135
-3.88%
$ 1.35 million $ 741,677
Jun 19, 7 AM $ 0.0014
-3.54%
$ 1.4 million $ 738,008
Jun 19, 6 AM $ 0.00145
+0.21%
$ 1.45 million $ 743,607
Jun 19, 5 AM $ 0.00145
-2.25%
$ 1.45 million $ 743,856
Jun 19, 4 AM $ 0.00148
-1.12%
$ 1.48 million $ 747,540
Jun 19, 3 AM $ 0.0015
-1.01%
$ 1.5 million $ 752,452
Jun 19, 2 AM $ 0.00152
-3.35%
$ 1.52 million $ 752,209
Jun 19, 1 AM $ 0.00157
-3.26%
$ 1.57 million $ 767,738
Jun 19, 12 AM $ 0.00162
+4.18%
$ 1.62 million $ 777,662
Jun 18, 11 PM $ 0.00156
+8.53%
$ 1.55 million $ 765,092
Jun 18, 10 PM $ 0.00143
-0.08%
$ 1.43 million $ 750,524
Jun 18, 9 PM $ 0.00143
-8.71%
$ 1.43 million $ 747,813
Jun 18, 8 PM $ 0.00157
+22.71%
$ 1.57 million $ 753,724
Jun 18, 7 PM $ 0.00128
+0.78%
$ 1.28 million $ 692,437
Jun 18, 6 PM $ 0.00127
+4.34%
$ 1.27 million $ 696,184
Jun 18, 5 PM $ 0.00122
+3.86%
$ 1.22 million $ 689,234
Jun 18, 4 PM $ 0.00117
+1.12%
$ 1.17 million $ 686,902
Jun 18, 3 PM $ 0.00116
-4.41%
$ 1.16 million $ 691,838
Jun 18, 2 PM $ 0.00121
-0.40%
$ 1.21 million $ 689,755
Jun 18, 1 PM $ 0.00122
-4.97%
$ 1.22 million $ 676,456
Jun 18, 12 PM $ 0.00128
-1.08%
$ 1.28 million $ 669,498
Jun 18, 11 AM $ 0.00129
+0.28%
$ 1.29 million $ 666,216
Jun 18, 10 AM $ 0.00129
+0.87%
$ 1.29 million $ 665,042
Jun 18, 9 AM $ 0.00128
+0.94%
$ 1.28 million $ 663,378
Jun 18, 8 AM $ 0.00127
+0.50%
$ 1.27 million $ 661,375
Jun 18, 7 AM $ 0.00126
+2.21%
$ 1.26 million $ 654,588
Jun 18, 6 AM $ 0.00123
+2.40%
$ 1.23 million $ 649,871
Jun 18, 5 AM $ 0.0012
-1.92%
$ 1.2 million $ 641,841
Jun 18, 4 AM $ 0.00123
-2.76%
$ 1.23 million $ 645,829
Jun 18, 3 AM $ 0.00126
-0.05%
$ 1.26 million $ 644,934
Jun 18, 2 AM $ 0.00126
-1.23%
$ 1.26 million $ 651,200
Jun 18, 1 AM $ 0.00128
-4.27%
$ 1.28 million $ 653,348
Jun 18, 12 AM $ 0.00134
+2.26%
$ 1.34 million $ 656,588
Jun 17, 11 PM $ 0.00131
+0.99%
$ 1.31 million $ 660,662
Jun 17, 10 PM $ 0.00129
+2.14%
$ 1.29 million $ 668,423
Jun 17, 9 PM $ 0.00127
-3.71%
$ 1.27 million $ 677,867
Jun 17, 8 PM $ 0.00132
-0.25%
$ 1.32 million $ 614,394
Jun 17, 7 PM $ 0.00132
-5.57%
$ 1.32 million $ 692,215
Jun 17, 6 PM $ 0.0014
+2.43%
$ 1.4 million $ 911,959
Jun 17, 5 PM $ 0.00137
-6.45%
$ 1.37 million $ 907,566
Jun 17, 4 PM $ 0.00146
+5.91%
$ 1.46 million $ 907,434
Jun 17, 3 PM $ 0.00138
-4.14%
$ 1.38 million $ 889,612
Jun 17, 2 PM $ 0.00144
+3.57%
$ 1.44 million $ 901,962
Jun 17, 1 PM $ 0.00139
+0.51%
$ 1.39 million $ 898,598
Jun 17, 12 PM $ 0.00138
+0.02%
$ 1.38 million $ 908,131
Jun 17, 11 AM $ 0.00139
+0.30%
$ 1.38 million $ 918,470
Jun 17, 10 AM $ 0.00138
-5.84%
$ 1.38 million $ 918,617
Jun 17, 9 AM $ 0.00147
+2.42%
$ 1.47 million $ 932,534