unc Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00542
+0.00%
$ 5.38 million $ 7.83 million
12:24 AM $ 0.00542
-0.29%
$ 5.42 million $ 7.83 million
12:23 AM $ 0.00543
-0.87%
$ 5.42 million $ 7.83 million
12:22 AM $ 0.00548
-1.56%
$ 5.42 million $ 7.87 million
12:21 AM $ 0.00556
-0.11%
$ 5.42 million $ 7.87 million
12:20 AM $ 0.00556
+0.06%
$ 5.42 million $ 7.88 million
12:19 AM $ 0.00556
-0.10%
$ 5.56 million $ 7.88 million
12:18 AM $ 0.00557
+0.10%
$ 5.56 million $ 7.89 million
12:17 AM $ 0.00556
-0.14%
$ 5.56 million $ 7.95 million
12:16 AM $ 0.00557
-0.08%
$ 5.56 million $ 7.95 million
12:15 AM $ 0.00557
+0.00%
$ 5.56 million $ 7.95 million
12:14 AM $ 0.00557
+0.00%
$ 5.57 million $ 7.96 million
12:13 AM $ 0.00558
+0.26%
$ 5.57 million $ 7.96 million
12:12 AM $ 0.00557
+0.65%
$ 5.57 million $ 7.98 million
12:11 AM $ 0.00553
-0.04%
$ 5.57 million $ 7.98 million
12:10 AM $ 0.00553
+0.10%
$ 5.57 million $ 7.98 million
12:09 AM $ 0.00553
+0.22%
$ 5.53 million $ 7.98 million
12:08 AM $ 0.00552
-0.31%
$ 5.53 million $ 7.97 million
12:07 AM $ 0.00554
-0.29%
$ 5.53 million $ 7.99 million
12:06 AM $ 0.00556
+0.08%
$ 5.53 million $ 8.05 million
12:05 AM $ 0.00555
-0.02%
$ 5.53 million $ 8.04 million
12:04 AM $ 0.00555
-0.20%
$ 5.55 million $ 8.04 million
12:03 AM $ 0.00556
-0.14%
$ 5.55 million $ 8.04 million
12:02 AM $ 0.00557
-0.71%
$ 5.55 million $ 8.06 million
12:01 AM $ 0.00562
-0.16%
$ 5.55 million $ 8.06 million
12:00 AM $ 0.00563
+0.03%
$ 5.55 million $ 8.07 million
11:59 PM $ 0.00562
-0.21%
$ 5.62 million $ 8.07 million
11:58 PM $ 0.00564
-0.39%
$ 5.62 million $ 8.08 million
11:57 PM $ 0.00566
-0.73%
$ 5.62 million $ 8.08 million
11:56 PM $ 0.0057
+0.11%
$ 5.62 million $ 8.08 million
11:55 PM $ 0.00569
-0.19%
$ 5.62 million $ 8.09 million
11:54 PM $ 0.0057
+0.04%
$ 5.7 million $ 8.09 million
11:53 PM $ 0.0057
-0.11%
$ 5.7 million $ 8.09 million
11:52 PM $ 0.00571
+0.10%
$ 5.7 million $ 8.18 million
11:51 PM $ 0.0057
+0.00%
$ 5.7 million $ 8.18 million
11:50 PM $ 0.0057
+0.00%
$ 5.7 million $ 8.2 million
11:49 PM $ 0.0057
-0.13%
$ 5.7 million $ 8.2 million
11:48 PM $ 0.00571
+0.22%
$ 5.7 million $ 8.2 million
11:47 PM $ 0.0057
+0.56%
$ 5.7 million $ 8.2 million
11:46 PM $ 0.00566
+0.00%
$ 5.7 million $ 8.2 million
11:45 PM $ 0.00567
+0.00%
$ 5.7 million $ 8.2 million
11:44 PM $ 0.00567
+0.00%
$ 5.66 million $ 8.21 million
11:43 PM $ 0.00566
+0.18%
$ 5.66 million $ 8.21 million
11:42 PM $ 0.00565
+0.96%
$ 5.66 million $ 8.21 million
11:41 PM $ 0.0056
+0.00%
$ 5.66 million $ 8.21 million
11:40 PM $ 0.00559
+0.00%
$ 5.66 million $ 8.21 million
11:39 PM $ 0.00559
-0.03%
$ 5.59 million $ 8.2 million
11:38 PM $ 0.00559
-0.03%
$ 5.59 million $ 8.21 million
11:37 PM $ 0.00559
-0.09%
$ 5.59 million $ 8.25 million
11:36 PM $ 0.0056
-0.28%
$ 5.59 million $ 8.25 million