unc Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00212
+0.00%
$ 2.12 million $ 740,118
2:00 PM $ 0.00212
-2.57%
$ 2.12 million $ 740,216
1:59 PM $ 0.00218
+0.03%
$ 2.18 million $ 740,216
1:58 PM $ 0.00219
+0.00%
$ 2.18 million $ 742,594
1:57 PM $ 0.00219
-0.41%
$ 2.18 million $ 743,229
1:56 PM $ 0.0022
+0.09%
$ 2.18 million $ 743,552
1:55 PM $ 0.0022
-1.39%
$ 2.18 million $ 743,552
1:54 PM $ 0.00224
+0.00%
$ 2.24 million $ 743,765
1:53 PM $ 0.00224
-0.19%
$ 2.24 million $ 743,769
1:52 PM $ 0.00224
+0.00%
$ 2.24 million $ 745,235
1:51 PM $ 0.00225
-0.24%
$ 2.24 million $ 748,099
1:50 PM $ 0.00226
-0.01%
$ 2.24 million $ 748,099
1:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 748,148
1:48 PM $ 0.00227
+0.00%
$ 2.26 million $ 749,105
1:47 PM $ 0.00227
-0.03%
$ 2.26 million $ 749,105
1:46 PM $ 0.00232
+0.28%
$ 2.26 million $ 753,819
1:45 PM $ 0.00231
-3.15%
$ 2.26 million $ 753,574
1:44 PM $ 0.00238
-0.01%
$ 2.38 million $ 753,574
1:43 PM $ 0.00241
-0.44%
$ 2.38 million $ 753,625
1:42 PM $ 0.00242
+0.00%
$ 2.38 million $ 756,817
1:41 PM $ 0.00244
-0.05%
$ 2.38 million $ 759,560
1:40 PM $ 0.00244
-0.05%
$ 2.38 million $ 760,718
1:39 PM $ 0.00244
+0.00%
$ 2.44 million $ 762,279
1:38 PM $ 0.00245
+0.00%
$ 2.44 million $ 762,279
1:37 PM $ 0.00245
+0.00%
$ 2.44 million $ 762,345
1:36 PM $ 0.00245
+0.00%
$ 2.44 million $ 762,345
1:35 PM $ 0.00245
-0.04%
$ 2.44 million $ 762,442
1:34 PM $ 0.00247
+0.00%
$ 2.47 million $ 762,050
1:33 PM $ 0.00248
+0.00%
$ 2.47 million $ 762,050
1:32 PM $ 0.00248
+0.00%
$ 2.47 million $ 762,318
1:31 PM $ 0.00248
+0.00%
$ 2.47 million $ 762,551
1:30 PM $ 0.00249
+0.04%
$ 2.47 million $ 762,551
1:29 PM $ 0.00249
+0.01%
$ 2.49 million $ 763,336
1:28 PM $ 0.00248
+0.00%
$ 2.49 million $ 763,093
1:27 PM $ 0.00248
+0.00%
$ 2.49 million $ 763,093
1:26 PM $ 0.00249
+0.00%
$ 2.49 million $ 763,017
1:25 PM $ 0.00248
+0.01%
$ 2.49 million $ 761,979
1:24 PM $ 0.00248
-0.10%
$ 2.48 million $ 761,979
1:23 PM $ 0.00249
+0.01%
$ 2.48 million $ 762,560
1:22 PM $ 0.00249
+0.00%
$ 2.48 million $ 762,560
1:21 PM $ 0.00249
-0.02%
$ 2.48 million $ 762,601
1:20 PM $ 0.00249
+0.00%
$ 2.48 million $ 762,557
1:19 PM $ 0.00249
-0.03%
$ 2.49 million $ 762,557
1:18 PM $ 0.00249
+0.00%
$ 2.49 million $ 762,283
1:17 PM $ 0.00249
+0.00%
$ 2.49 million $ 762,894
1:16 PM $ 0.00249
-0.17%
$ 2.49 million $ 762,894
1:15 PM $ 0.0025
+0.00%
$ 2.49 million $ 762,102
1:14 PM $ 0.00246
+0.05%
$ 2.46 million $ 762,102
1:13 PM $ 0.00246
+0.03%
$ 2.46 million $ 760,963
1:12 PM $ 0.00246
+0.18%
$ 2.46 million $ 760,994