unc Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.000363
-1.53%
$362,466 $155,325
Aug 14, 1 AM $0.000368
+2.07%
$367,497 $169,409
Aug 14, 12 AM $0.000361
-2.93%
$361,337 $170,651
Aug 13, 11 PM $0.000372
-0.17%
$371,980 $169,181
Aug 13, 10 PM $0.000372
+0.01%
$372,311 $168,861
Aug 13, 9 PM $0.000372
-0.58%
$371,593 $167,902
Aug 13, 8 PM $0.000374
-3.62%
$373,791 $167,211
Aug 13, 7 PM $0.000388
-1.62%
$387,809 $171,894
Aug 13, 6 PM $0.000394
+0.98%
$394,194 $173,106
Aug 13, 5 PM $0.000392
+2.82%
$391,498 $170,984
Aug 13, 4 PM $0.000381
-2.30%
$380,969 $167,112
Aug 13, 3 PM $0.00039
-0.57%
$389,795 $169,746
Aug 13, 2 PM $0.000392
+0.47%
$391,787 $169,941
Aug 13, 1 PM $0.00039
-0.15%
$389,973 $167,125
Aug 13, 12 PM $0.000391
+0.26%
$390,849 $166,583
Aug 13, 11 AM $0.000389
-0.35%
$389,297 $169,753
Aug 13, 10 AM $0.000391
-2.18%
$390,555 $168,653
Aug 13, 9 AM $0.000399
-0.98%
$399,172 $167,769
Aug 13, 8 AM $0.000403
+0.03%
$403,108 $167,861
Aug 13, 7 AM $0.000403
+2.23%
$402,934 $166,943
Aug 13, 6 AM $0.000394
+0.06%
$394,301 $167,028
Aug 13, 5 AM $0.000394
+1.75%
$393,689 $166,522
Aug 13, 4 AM $0.000387
+0.43%
$386,569 $164,868
Aug 13, 3 AM $0.000385
+2.96%
$384,870 $165,891
Aug 13, 2 AM $0.000374
-9.09%
$373,796 $164,516
Aug 13, 1 AM $0.000412
-3.49%
$411,537 $168,454
Aug 13, 12 AM $0.000426
-0.61%
$426,399 $184,103
Aug 12, 11 PM $0.000429
-0.04%
$429,299 $194,628
Aug 12, 10 PM $0.000429
-1.05%
$429,378 $203,665
Aug 12, 9 PM $0.000434
+0.63%
$434,012 $204,840
Aug 12, 8 PM $0.000431
-1.83%
$431,206 $202,156
Aug 12, 7 PM $0.000439
-0.55%
$439,146 $199,121
Aug 12, 6 PM $0.000442
-2.35%
$441,751 $197,460
Aug 12, 5 PM $0.000453
+3.87%
$452,467 $201,732
Aug 12, 4 PM $0.000435
-2.23%
$434,668 $198,837
Aug 12, 3 PM $0.000445
-0.39%
$444,713 $205,072
Aug 12, 2 PM $0.000446
-0.66%
$446,156 $207,504
Aug 12, 1 PM $0.000449
-0.99%
$448,803 $208,046
Aug 12, 12 PM $0.000453
-1.96%
$453,084 $209,126
Aug 12, 11 AM $0.000462
-0.89%
$462,002 $210,091
Aug 12, 10 AM $0.000466
+1.00%
$465,981 $204,661
Aug 12, 9 AM $0.000461
+0.13%
$461,189 $204,810
Aug 12, 8 AM $0.00046
-1.27%
$460,174 $204,178
Aug 12, 7 AM $0.000466
+1.22%
$466,000 $204,985
Aug 12, 6 AM $0.000461
+0.14%
$460,646 $203,655
Aug 12, 5 AM $0.00046
+0.24%
$459,695 $205,685
Aug 12, 4 AM $0.000459
-1.32%
$458,931 $207,750
Aug 12, 3 AM $0.000465
+1.28%
$464,754 $208,183
Aug 12, 2 AM $0.000459
-10.83%
$458,951 $210,022
Aug 12, 1 AM $0.000515
+17.28%
$514,651 $205,167