unc Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00147
+2.42%
$ 1.47 million $ 932,534
Jun 17, 8 AM $ 0.00143
-1.39%
$ 1.43 million $ 924,219
Jun 17, 7 AM $ 0.00145
-1.17%
$ 1.45 million $ 934,956
Jun 17, 6 AM $ 0.00147
+0.49%
$ 1.47 million $ 941,545
Jun 17, 5 AM $ 0.00146
-1.01%
$ 1.46 million $ 942,318
Jun 17, 4 AM $ 0.00147
+0.79%
$ 1.47 million $ 972,759
Jun 17, 3 AM $ 0.00146
-1.69%
$ 1.46 million $ 967,299
Jun 17, 2 AM $ 0.00148
+0.02%
$ 1.48 million $ 982,962
Jun 17, 1 AM $ 0.00148
+1.73%
$ 1.48 million $ 963,687
Jun 17, 12 AM $ 0.00146
+4.29%
$ 1.46 million $ 953,106
Jun 16, 11 PM $ 0.0014
+2.52%
$ 1.4 million $ 927,985
Jun 16, 10 PM $ 0.00136
-0.84%
$ 1.36 million $ 917,927
Jun 16, 9 PM $ 0.00138
-4.02%
$ 1.38 million $ 904,038
Jun 16, 8 PM $ 0.00143
+6.51%
$ 1.43 million $ 904,216
Jun 16, 7 PM $ 0.00135
-23.35%
$ 1.35 million $ 868,679
Jun 16, 6 PM $ 0.00176
-2.56%
$ 1.76 million $ 669,655
Jun 16, 5 PM $ 0.0018
+2.01%
$ 1.8 million $ 661,805
Jun 16, 4 PM $ 0.00177
+2.44%
$ 1.77 million $ 670,859
Jun 16, 3 PM $ 0.00172
+6.27%
$ 1.72 million $ 672,199
Jun 16, 2 PM $ 0.00162
-5.00%
$ 1.62 million $ 656,993
Jun 16, 1 PM $ 0.00171
-1.69%
$ 1.71 million $ 675,482
Jun 16, 12 PM $ 0.00174
+4.22%
$ 1.74 million $ 675,639
Jun 16, 11 AM $ 0.00167
-2.57%
$ 1.67 million $ 654,986
Jun 16, 10 AM $ 0.00171
+3.37%
$ 1.71 million $ 656,183
Jun 16, 9 AM $ 0.00165
+1.73%
$ 1.65 million $ 649,816
Jun 16, 8 AM $ 0.00163
-0.69%
$ 1.63 million $ 648,497
Jun 16, 7 AM $ 0.00164
-0.01%
$ 1.64 million $ 651,207
Jun 16, 6 AM $ 0.00164
+0.70%
$ 1.64 million $ 647,786
Jun 16, 5 AM $ 0.00163
-6.03%
$ 1.63 million $ 646,710
Jun 16, 4 AM $ 0.00173
-2.76%
$ 1.73 million $ 627,190
Jun 16, 3 AM $ 0.00178
-0.07%
$ 1.78 million $ 628,466
Jun 16, 2 AM $ 0.00179
-3.43%
$ 1.79 million $ 618,144
Jun 16, 1 AM $ 0.00185
+0.92%
$ 1.85 million $ 621,372
Jun 16, 12 AM $ 0.00183
+0.58%
$ 1.83 million $ 633,757
Jun 15, 11 PM $ 0.00182
-1.66%
$ 1.82 million $ 653,900
Jun 15, 10 PM $ 0.00185
-7.10%
$ 1.85 million $ 661,167
Jun 15, 9 PM $ 0.00199
+1.12%
$ 1.99 million $ 669,844
Jun 15, 8 PM $ 0.00197
+3.97%
$ 1.97 million $ 675,865
Jun 15, 7 PM $ 0.0019
+0.89%
$ 1.9 million $ 675,817
Jun 15, 6 PM $ 0.00188
+1.72%
$ 1.88 million $ 682,346
Jun 15, 5 PM $ 0.00185
-0.36%
$ 1.85 million $ 695,864
Jun 15, 4 PM $ 0.00186
-4.28%
$ 1.85 million $ 692,142
Jun 15, 3 PM $ 0.00194
+6.85%
$ 1.94 million $ 703,438
Jun 15, 2 PM $ 0.00181
-10.98%
$ 1.81 million $ 693,136
Jun 15, 1 PM $ 0.00204
-1.13%
$ 2.04 million $ 677,309
Jun 15, 12 PM $ 0.00206
-2.71%
$ 2.06 million $ 675,733
Jun 15, 11 AM $ 0.00212
+6.36%
$ 2.12 million $ 681,840
Jun 15, 10 AM $ 0.00199
+1.09%
$ 1.99 million $ 668,589
Jun 15, 9 AM $ 0.00197
-0.86%
$ 1.97 million $ 669,022
Jun 15, 8 AM $ 0.00199
-2.73%
$ 1.99 million $ 695,082