unc Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00216
-0.02%
$ 2.16 million $ 752,529
2:42 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,478
2:41 PM $ 0.00216
+0.02%
$ 2.16 million $ 751,478
2:40 PM $ 0.00216
-0.05%
$ 2.16 million $ 752,291
2:39 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,496
2:38 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,528
2:37 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,528
2:36 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,288
2:35 PM $ 0.00214
+0.00%
$ 2.16 million $ 751,367
2:34 PM $ 0.00214
+0.29%
$ 2.14 million $ 750,259
2:33 PM $ 0.00213
+0.00%
$ 2.14 million $ 748,771
2:32 PM $ 0.00213
+0.00%
$ 2.14 million $ 748,771
2:31 PM $ 0.00213
-0.15%
$ 2.14 million $ 748,903
2:30 PM $ 0.00213
+0.00%
$ 2.14 million $ 748,708
2:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 748,708
2:28 PM $ 0.00213
+0.00%
$ 2.13 million $ 748,304
2:27 PM $ 0.00213
+0.00%
$ 2.13 million $ 748,304
2:26 PM $ 0.00213
+0.00%
$ 2.13 million $ 748,175
2:25 PM $ 0.00213
+0.26%
$ 2.13 million $ 748,175
2:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 748,144
2:23 PM $ 0.00213
+0.00%
$ 2.13 million $ 747,894
2:22 PM $ 0.00213
+0.00%
$ 2.13 million $ 747,894
2:21 PM $ 0.00213
+0.08%
$ 2.13 million $ 745,881
2:20 PM $ 0.00213
-0.10%
$ 2.13 million $ 746,169
2:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 746,102
2:18 PM $ 0.00214
+0.03%
$ 2.13 million $ 746,102
2:17 PM $ 0.00215
+0.00%
$ 2.13 million $ 749,004
2:16 PM $ 0.00215
-0.82%
$ 2.13 million $ 745,910
2:15 PM $ 0.00217
+0.95%
$ 2.13 million $ 741,584
2:14 PM $ 0.00215
+0.00%
$ 2.15 million $ 741,894
2:13 PM $ 0.00215
+0.09%
$ 2.15 million $ 741,894
2:12 PM $ 0.00215
+0.00%
$ 2.15 million $ 741,849
2:11 PM $ 0.00215
-0.07%
$ 2.15 million $ 741,834
2:10 PM $ 0.00215
+0.05%
$ 2.15 million $ 741,607
2:09 PM $ 0.00214
+0.00%
$ 2.14 million $ 742,761
2:08 PM $ 0.00213
-0.04%
$ 2.14 million $ 742,761
2:07 PM $ 0.00214
+0.18%
$ 2.14 million $ 741,040
2:06 PM $ 0.00213
+0.00%
$ 2.14 million $ 741,040
2:05 PM $ 0.00212
+0.00%
$ 2.14 million $ 741,076
2:04 PM $ 0.00212
+0.00%
$ 2.12 million $ 741,076
2:02 PM $ 0.00212
+0.18%
$ 2.12 million $ 740,118
2:01 PM $ 0.00212
+0.00%
$ 2.12 million $ 740,118
2:00 PM $ 0.00212
-2.57%
$ 2.12 million $ 740,216
1:59 PM $ 0.00218
+0.03%
$ 2.18 million $ 740,216
1:58 PM $ 0.00219
+0.00%
$ 2.18 million $ 742,594
1:57 PM $ 0.00219
-0.41%
$ 2.18 million $ 743,229
1:56 PM $ 0.0022
+0.09%
$ 2.18 million $ 743,552
1:55 PM $ 0.0022
-1.39%
$ 2.18 million $ 743,552
1:54 PM $ 0.00224
+0.00%
$ 2.24 million $ 743,765
1:53 PM $ 0.00224
-0.19%
$ 2.24 million $ 743,769