unc Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000515
+17.28%
$514,651 $205,167
Aug 12, 12 AM $0.000438
-2.75%
$438,084 $171,332
Aug 11, 11 PM $0.000451
+7.36%
$450,868 $161,662
Aug 11, 10 PM $0.00042
+3.24%
$419,813 $151,121
Aug 11, 9 PM $0.000407
+0.92%
$406,630 $151,369
Aug 11, 8 PM $0.000403
-2.75%
$402,804 $151,328
Aug 11, 7 PM $0.000414
-0.93%
$414,228 $154,967
Aug 11, 6 PM $0.000418
-0.06%
$418,105 $154,721
Aug 11, 5 PM $0.000418
-0.32%
$418,309 $155,213
Aug 11, 4 PM $0.000419
-1.24%
$419,416 $153,026
Aug 11, 3 PM $0.000425
-7.20%
$424,897 $151,079
Aug 11, 2 PM $0.000458
-1.30%
$457,588 $149,819
Aug 11, 1 PM $0.000464
+0.23%
$463,700 $152,480
Aug 11, 12 PM $0.000463
+1.60%
$462,458 $153,076
Aug 11, 11 AM $0.000455
+0.62%
$455,136 $151,711
Aug 11, 10 AM $0.000452
+0.22%
$451,922 $152,161
Aug 11, 9 AM $0.000451
-0.69%
$450,851 $149,013
Aug 11, 8 AM $0.000454
+0.06%
$453,910 $149,375
Aug 11, 7 AM $0.000454
+1.31%
$453,547 $150,928
Aug 11, 6 AM $0.000448
-1.26%
$447,747 $150,994
Aug 11, 5 AM $0.000454
+5.54%
$453,569 $148,807
Aug 11, 4 AM $0.00043
+2.34%
$429,950 $146,101
Aug 11, 3 AM $0.00042
-4.29%
$419,942 $144,689
Aug 11, 2 AM $0.000439
-0.67%
$438,810 $141,520
Aug 11, 1 AM $0.000442
-1.55%
$441,786 $141,489
Aug 11, 12 AM $0.000448
+1.79%
$448,391 $140,613
Aug 10, 11 PM $0.00044
-0.18%
$440,086 $139,836
Aug 10, 10 PM $0.000441
-2.11%
$440,958 $139,407
Aug 10, 9 PM $0.000451
+0.11%
$450,697 $139,741
Aug 10, 8 PM $0.00045
-1.59%
$450,186 $141,533
Aug 10, 7 PM $0.000458
+0.65%
$457,723 $138,599
Aug 10, 6 PM $0.000454
-3.01%
$454,413 $138,133
Aug 10, 5 PM $0.000469
-1.76%
$469,028 $136,360
Aug 10, 4 PM $0.000477
+0.49%
$477,348 $141,133
Aug 10, 3 PM $0.000476
+2.77%
$475,553 $138,264
Aug 10, 2 PM $0.000462
-1.75%
$462,052 $138,730
Aug 10, 1 PM $0.00047
-1.97%
$469,786 $139,330
Aug 10, 12 PM $0.000479
+0.58%
$478,919 $140,521
Aug 10, 11 AM $0.000477
-1.40%
$476,446 $140,986
Aug 10, 10 AM $0.000483
-0.32%
$483,396 $141,917
Aug 10, 9 AM $0.000485
+0.38%
$484,727 $143,301
Aug 10, 8 AM $0.000483
+1.62%
$482,599 $142,880
Aug 10, 7 AM $0.000475
+0.06%
$474,971 $141,006
Aug 10, 6 AM $0.000475
+0.68%
$474,685 $134,644
Aug 10, 5 AM $0.000472
-0.64%
$471,503 $140,165
Aug 10, 4 AM $0.000475
-0.65%
$474,674 $139,796
Aug 10, 3 AM $0.000477
+0.78%
$477,048 $138,718
Aug 10, 2 AM $0.000473
+0.38%
$473,295 $138,688
Aug 10, 1 AM $0.000472
-0.24%
$472,000 $138,272
Aug 10, 12 AM $0.000473
+0.59%
$473,187 $138,444