unc Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00197
-0.86%
$ 1.97 million $ 669,022
Jun 15, 8 AM $ 0.00199
-2.73%
$ 1.99 million $ 695,082
Jun 15, 7 AM $ 0.00204
-3.03%
$ 2.04 million $ 693,258
Jun 15, 6 AM $ 0.00211
+0.87%
$ 2.11 million $ 702,437
Jun 15, 5 AM $ 0.00209
+4.42%
$ 2.09 million $ 698,214
Jun 15, 4 AM $ 0.002
-0.43%
$ 2 million $ 695,754
Jun 15, 3 AM $ 0.00201
-3.43%
$ 2.01 million $ 705,507
Jun 15, 2 AM $ 0.00208
+2.56%
$ 2.08 million $ 711,701
Jun 15, 1 AM $ 0.00203
-6.87%
$ 2.03 million $ 712,680
Jun 15, 12 AM $ 0.00218
+0.63%
$ 2.18 million $ 710,580
Jun 14, 11 PM $ 0.00217
+7.14%
$ 2.17 million $ 697,115
Jun 14, 10 PM $ 0.00202
-0.49%
$ 2.02 million $ 691,613
Jun 14, 9 PM $ 0.00203
+8.79%
$ 2.03 million $ 684,486
Jun 14, 8 PM $ 0.00186
+1.98%
$ 1.86 million $ 664,360
Jun 14, 7 PM $ 0.00182
-3.04%
$ 1.82 million $ 648,365
Jun 14, 6 PM $ 0.00188
+13.47%
$ 1.88 million $ 651,666
Jun 14, 5 PM $ 0.00166
-0.04%
$ 1.66 million $ 636,136
Jun 14, 4 PM $ 0.00166
-5.57%
$ 1.66 million $ 659,962
Jun 14, 3 PM $ 0.00176
-0.48%
$ 1.76 million $ 668,394
Jun 14, 2 PM $ 0.00177
-2.14%
$ 1.76 million $ 669,970
Jun 14, 1 PM $ 0.0018
-4.02%
$ 1.8 million $ 692,266
Jun 14, 12 PM $ 0.00188
-1.58%
$ 1.88 million $ 724,909
Jun 14, 11 AM $ 0.00191
+0.40%
$ 1.91 million $ 795,915
Jun 14, 10 AM $ 0.0019
-1.27%
$ 1.9 million $ 822,504
Jun 14, 9 AM $ 0.00193
-1.16%
$ 1.93 million $ 826,343
Jun 14, 8 AM $ 0.00195
-1.78%
$ 1.95 million $ 810,767
Jun 14, 7 AM $ 0.00198
-0.88%
$ 1.98 million $ 842,248
Jun 14, 6 AM $ 0.002
+3.25%
$ 2 million $ 849,613
Jun 14, 5 AM $ 0.00194
-7.04%
$ 1.94 million $ 839,062
Jun 14, 4 AM $ 0.00208
-5.41%
$ 2.08 million $ 856,061
Jun 14, 3 AM $ 0.0022
+17.08%
$ 2.2 million $ 857,448
Jun 14, 2 AM $ 0.00188
-3.02%
$ 1.88 million $ 822,656
Jun 14, 1 AM $ 0.00194
+0.83%
$ 1.94 million $ 832,931
Jun 14, 12 AM $ 0.00193
-1.86%
$ 1.92 million $ 841,030
Jun 13, 11 PM $ 0.00197
-12.42%
$ 1.97 million $ 849,662
Jun 13, 10 PM $ 0.00224
+10.61%
$ 2.24 million $ 907,079
Jun 13, 9 PM $ 0.00203
+4.04%
$ 2.03 million $ 872,873
Jun 13, 8 PM $ 0.00195
-1.10%
$ 1.95 million $ 856,720
Jun 13, 7 PM $ 0.00197
-5.89%
$ 1.97 million $ 866,448
Jun 13, 6 PM $ 0.0021
+1.59%
$ 2.1 million $ 874,672
Jun 13, 5 PM $ 0.00206
+8.36%
$ 2.06 million $ 863,064
Jun 13, 4 PM $ 0.0019
-0.31%
$ 1.9 million $ 828,807
Jun 13, 3 PM $ 0.00191
-0.96%
$ 1.91 million $ 829,642
Jun 13, 2 PM $ 0.00192
-4.83%
$ 1.92 million $ 837,251
Jun 13, 1 PM $ 0.00202
-9.02%
$ 2.02 million $ 833,988
Jun 13, 12 PM $ 0.00222
-1.84%
$ 2.22 million $ 816,662
Jun 13, 11 AM $ 0.00227
+18.38%
$ 2.27 million $ 761,327
Jun 13, 10 AM $ 0.00192
+2.69%
$ 1.92 million $ 711,213
Jun 13, 9 AM $ 0.00187
+0.04%
$ 1.87 million $ 709,099
Jun 13, 8 AM $ 0.00187
+5.10%
$ 1.87 million $ 718,099