unc Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00222
+0.00%
$ 2.22 million $ 763,677
3:17 PM $ 0.00222
-0.03%
$ 2.22 million $ 763,677
3:16 PM $ 0.00222
+0.92%
$ 2.22 million $ 765,167
3:15 PM $ 0.0022
+1.19%
$ 2.22 million $ 760,817
3:14 PM $ 0.00217
+0.00%
$ 2.17 million $ 760,629
3:13 PM $ 0.00216
+0.35%
$ 2.17 million $ 754,561
3:12 PM $ 0.00215
+0.00%
$ 2.17 million $ 755,224
3:11 PM $ 0.00215
+0.00%
$ 2.17 million $ 755,318
3:10 PM $ 0.00215
+0.11%
$ 2.17 million $ 755,318
3:09 PM $ 0.00215
+0.00%
$ 2.15 million $ 755,295
3:08 PM $ 0.00215
+0.00%
$ 2.15 million $ 755,200
3:07 PM $ 0.00215
+0.00%
$ 2.15 million $ 755,200
3:06 PM $ 0.00215
+0.00%
$ 2.15 million $ 755,125
3:05 PM $ 0.00215
+0.42%
$ 2.15 million $ 756,029
3:04 PM $ 0.00214
-0.03%
$ 2.14 million $ 753,951
3:03 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,825
3:02 PM $ 0.00214
+0.01%
$ 2.14 million $ 754,008
3:01 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,697
3:00 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,697
2:59 PM $ 0.00214
-0.01%
$ 2.14 million $ 753,581
2:58 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,581
2:57 PM $ 0.00214
+0.40%
$ 2.14 million $ 754,117
2:56 PM $ 0.00213
+0.00%
$ 2.14 million $ 754,117
2:55 PM $ 0.00214
-0.04%
$ 2.14 million $ 753,720
2:54 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,720
2:53 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,806
2:52 PM $ 0.00214
-0.12%
$ 2.14 million $ 753,950
2:51 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,506
2:50 PM $ 0.00214
-0.15%
$ 2.14 million $ 753,506
2:49 PM $ 0.00214
+0.00%
$ 2.14 million $ 752,112
2:48 PM $ 0.00214
-0.13%
$ 2.14 million $ 753,040
2:47 PM $ 0.00215
+0.00%
$ 2.14 million $ 753,040
2:46 PM $ 0.00215
-0.38%
$ 2.14 million $ 752,241
2:45 PM $ 0.00216
+0.00%
$ 2.14 million $ 751,689
2:44 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,689
2:43 PM $ 0.00216
-0.02%
$ 2.16 million $ 752,529
2:42 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,478
2:41 PM $ 0.00216
+0.02%
$ 2.16 million $ 751,478
2:40 PM $ 0.00216
-0.05%
$ 2.16 million $ 752,291
2:39 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,496
2:38 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,528
2:37 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,528
2:36 PM $ 0.00216
+0.00%
$ 2.16 million $ 751,288
2:35 PM $ 0.00214
+0.00%
$ 2.16 million $ 751,367
2:34 PM $ 0.00214
+0.29%
$ 2.14 million $ 750,259
2:33 PM $ 0.00213
+0.00%
$ 2.14 million $ 748,771
2:32 PM $ 0.00213
+0.00%
$ 2.14 million $ 748,771
2:31 PM $ 0.00213
-0.15%
$ 2.14 million $ 748,903
2:30 PM $ 0.00213
+0.00%
$ 2.14 million $ 748,708
2:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 748,708