unc Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00609
+0.00%
$ 6.12 million $ 7.65 million
2:17 AM $ 0.00608
-0.23%
$ 6.12 million $ 7.65 million
2:16 AM $ 0.0061
+0.00%
$ 6.12 million $ 7.65 million
2:15 AM $ 0.0061
+0.00%
$ 6.12 million $ 7.65 million
2:14 AM $ 0.0061
-0.73%
$ 6.1 million $ 7.65 million
2:13 AM $ 0.00614
+0.00%
$ 6.1 million $ 7.65 million
2:12 AM $ 0.00615
-0.16%
$ 6.1 million $ 7.66 million
2:11 AM $ 0.00615
+0.02%
$ 6.1 million $ 7.66 million
2:10 AM $ 0.00615
-0.13%
$ 6.1 million $ 7.66 million
2:09 AM $ 0.00616
+0.08%
$ 6.16 million $ 7.67 million
2:08 AM $ 0.00615
+0.24%
$ 6.16 million $ 7.68 million
2:07 AM $ 0.00614
-0.75%
$ 6.16 million $ 7.69 million
2:06 AM $ 0.00618
+0.03%
$ 6.16 million $ 7.69 million
2:05 AM $ 0.00618
-0.18%
$ 6.16 million $ 7.7 million
2:04 AM $ 0.00619
+0.42%
$ 6.19 million $ 7.7 million
2:03 AM $ 0.00616
-0.37%
$ 6.19 million $ 7.7 million
2:02 AM $ 0.00619
-0.03%
$ 6.19 million $ 7.72 million
2:01 AM $ 0.00618
+0.43%
$ 6.19 million $ 7.7 million
2:00 AM $ 0.00616
+0.05%
$ 6.19 million $ 7.68 million
1:59 AM $ 0.00616
-0.99%
$ 6.16 million $ 7.68 million
1:58 AM $ 0.00622
-0.49%
$ 6.16 million $ 7.71 million
1:57 AM $ 0.00625
+1.46%
$ 6.16 million $ 7.71 million
1:56 AM $ 0.00617
+0.02%
$ 6.16 million $ 7.73 million
1:55 AM $ 0.00617
+0.02%
$ 6.16 million $ 7.72 million
1:54 AM $ 0.00615
+0.84%
$ 6.15 million $ 7.72 million
1:53 AM $ 0.00609
+0.01%
$ 6.15 million $ 7.7 million
1:52 AM $ 0.00611
+1.33%
$ 6.15 million $ 7.7 million
1:51 AM $ 0.00602
-0.14%
$ 6.15 million $ 7.71 million
1:50 AM $ 0.00602
+0.12%
$ 6.15 million $ 7.7 million
1:49 AM $ 0.00601
+1.40%
$ 6.01 million $ 7.69 million
1:48 AM $ 0.00593
+0.46%
$ 6.01 million $ 7.64 million
1:47 AM $ 0.0059
+0.20%
$ 6.01 million $ 7.65 million
1:46 AM $ 0.00588
-0.07%
$ 6.01 million $ 7.65 million
1:45 AM $ 0.00589
+0.00%
$ 6.01 million $ 7.64 million
1:44 AM $ 0.00589
+1.20%
$ 5.88 million $ 7.61 million
1:43 AM $ 0.00582
-0.42%
$ 5.88 million $ 7.63 million
1:42 AM $ 0.00584
+0.67%
$ 5.88 million $ 7.64 million
1:41 AM $ 0.0058
+0.00%
$ 5.88 million $ 7.64 million
1:40 AM $ 0.0058
+0.10%
$ 5.88 million $ 7.64 million
1:39 AM $ 0.00579
+0.91%
$ 5.79 million $ 7.6 million
1:38 AM $ 0.00574
+0.27%
$ 5.79 million $ 7.61 million
1:37 AM $ 0.00573
+0.62%
$ 5.79 million $ 7.6 million
1:36 AM $ 0.00569
+0.00%
$ 5.79 million $ 7.6 million
1:35 AM $ 0.00569
+0.00%
$ 5.79 million $ 7.6 million
1:34 AM $ 0.00569
+0.46%
$ 5.69 million $ 7.6 million
1:33 AM $ 0.00566
+0.00%
$ 5.69 million $ 7.6 million
1:32 AM $ 0.00566
+0.45%
$ 5.69 million $ 7.59 million
1:31 AM $ 0.00564
-0.07%
$ 5.69 million $ 7.59 million
1:30 AM $ 0.00564
-0.01%
$ 5.69 million $ 7.6 million
1:29 AM $ 0.00564
+0.46%
$ 5.64 million $ 7.59 million