unc Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.000473
+0.59%
$473,187 $138,444
Aug 9, 11 PM $0.000471
-2.08%
$470,997 $138,922
Aug 9, 10 PM $0.000481
-0.15%
$480,761 $137,758
Aug 9, 9 PM $0.000482
+0.04%
$481,445 $136,828
Aug 9, 8 PM $0.000481
-2.74%
$481,127 $135,521
Aug 9, 7 PM $0.000495
+0.94%
$495,165 $135,645
Aug 9, 6 PM $0.000489
-0.15%
$489,116 $135,729
Aug 9, 5 PM $0.000489
+0.47%
$489,370 $137,453
Aug 9, 4 PM $0.000487
-0.60%
$487,182 $131,489
Aug 9, 3 PM $0.000489
-1.93%
$489,178 $132,140
Aug 9, 2 PM $0.000499
+3.39%
$498,908 $133,540
Aug 9, 1 PM $0.000483
-1.29%
$482,533 $131,215
Aug 9, 12 PM $0.000488
+0.30%
$488,218 $129,828
Aug 9, 11 AM $0.000487
+0.08%
$487,008 $129,012
Aug 9, 10 AM $0.000487
-1.49%
$486,976 $129,573
Aug 9, 9 AM $0.000495
+2.34%
$494,435 $130,722
Aug 9, 8 AM $0.000483
-0.19%
$483,180 $132,788
Aug 9, 7 AM $0.000484
-0.86%
$484,283 $135,212
Aug 9, 6 AM $0.000488
+1.01%
$488,146 $136,486
Aug 9, 5 AM $0.000483
-0.61%
$483,260 $140,090
Aug 9, 4 AM $0.000486
-1.88%
$485,668 $139,646
Aug 9, 3 AM $0.000495
+0.11%
$494,971 $141,457
Aug 9, 2 AM $0.000494
+1.22%
$494,370 $142,203
Aug 9, 1 AM $0.000489
-0.39%
$488,515 $141,839
Aug 9, 12 AM $0.00049
+0.15%
$490,214 $143,750
Aug 8, 11 PM $0.00049
-0.43%
$489,548 $144,097
Aug 8, 10 PM $0.000492
-1.50%
$491,852 $144,495
Aug 8, 9 PM $0.000499
-0.66%
$499,123 $144,754
Aug 8, 8 PM $0.000502
-0.39%
$502,360 $144,873
Aug 8, 7 PM $0.000504
-0.44%
$504,164 $144,637
Aug 8, 6 PM $0.000506
-0.59%
$506,070 $153,403
Aug 8, 5 PM $0.000509
+0.80%
$508,600 $152,510
Aug 8, 4 PM $0.000504
+0.27%
$504,367 $153,093
Aug 8, 3 PM $0.000503
-2.35%
$502,609 $153,043
Aug 8, 2 PM $0.000515
+0.22%
$514,660 $153,897
Aug 8, 1 PM $0.000514
+1.08%
$513,571 $156,073
Aug 8, 12 PM $0.000508
+0.52%
$507,885 $158,298
Aug 8, 11 AM $0.000505
+0.33%
$505,175 $161,679
Aug 8, 10 AM $0.000504
-0.09%
$503,493 $161,724
Aug 8, 9 AM $0.000504
-6.38%
$504,028 $162,739
Aug 8, 8 AM $0.000539
+9.30%
$538,510 $161,444
Aug 8, 7 AM $0.000493
-0.71%
$492,869 $155,197
Aug 8, 6 AM $0.000496
-0.46%
$496,411 $155,420
Aug 8, 5 AM $0.000499
+1.40%
$498,688 $153,834
Aug 8, 4 AM $0.000492
-1.12%
$491,604 $153,745
Aug 8, 3 AM $0.000497
+2.09%
$497,073 $157,933
Aug 8, 2 AM $0.000486
+0.92%
$486,412 $156,965
Aug 8, 1 AM $0.000482
+1.09%
$481,929 $156,607
Aug 8, 12 AM $0.000477
-0.13%
$476,992 $153,673
Aug 7, 11 PM $0.000478
-0.83%
$477,836 $152,887