unc Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00187
+5.10%
$ 1.87 million $ 718,099
Jun 13, 7 AM $ 0.00177
+1.13%
$ 1.77 million $ 697,653
Jun 13, 6 AM $ 0.00176
+8.59%
$ 1.75 million $ 693,344
Jun 13, 5 AM $ 0.00162
-3.32%
$ 1.62 million $ 692,327
Jun 13, 4 AM $ 0.00167
-2.45%
$ 1.67 million $ 698,296
Jun 13, 3 AM $ 0.00171
+5.93%
$ 1.71 million $ 715,208
Jun 13, 2 AM $ 0.00162
-6.10%
$ 1.62 million $ 698,227
Jun 13, 1 AM $ 0.00172
+5.23%
$ 1.72 million $ 704,308
Jun 13, 12 AM $ 0.00164
+8.63%
$ 1.64 million $ 696,161
Jun 12, 11 PM $ 0.00151
+16.73%
$ 1.51 million $ 685,540
Jun 12, 10 PM $ 0.00129
+1.02%
$ 1.29 million $ 657,815
Jun 12, 9 PM $ 0.00128
-3.54%
$ 1.28 million $ 654,151
Jun 12, 8 PM $ 0.00132
+1.27%
$ 1.32 million $ 656,853
Jun 12, 7 PM $ 0.0013
-0.60%
$ 1.3 million $ 661,786
Jun 12, 6 PM $ 0.00131
+0.76%
$ 1.31 million $ 692,396
Jun 12, 5 PM $ 0.0013
-5.54%
$ 1.3 million $ 700,004
Jun 12, 4 PM $ 0.00138
-3.83%
$ 1.38 million $ 702,011
Jun 12, 3 PM $ 0.00143
+2.33%
$ 1.43 million $ 712,699
Jun 12, 2 PM $ 0.0014
+4.83%
$ 1.4 million $ 709,229
Jun 12, 1 PM $ 0.00134
+0.08%
$ 1.34 million $ 708,090
Jun 12, 12 PM $ 0.00134
-1.88%
$ 1.34 million $ 726,984
Jun 12, 11 AM $ 0.00136
-2.85%
$ 1.36 million $ 737,998
Jun 12, 10 AM $ 0.0014
-0.62%
$ 1.4 million $ 760,603
Jun 12, 9 AM $ 0.00141
-2.46%
$ 1.41 million $ 776,849
Jun 12, 8 AM $ 0.00145
-5.91%
$ 1.45 million $ 795,508
Jun 12, 7 AM $ 0.00154
-0.28%
$ 1.54 million $ 844,879
Jun 12, 6 AM $ 0.00154
-3.56%
$ 1.54 million $ 858,546
Jun 12, 5 AM $ 0.0016
+1.18%
$ 1.6 million $ 873,462
Jun 12, 4 AM $ 0.00158
+6.19%
$ 1.58 million $ 878,737
Jun 12, 3 AM $ 0.00149
-1.04%
$ 1.49 million $ 868,927
Jun 12, 2 AM $ 0.00151
-1.84%
$ 1.51 million $ 877,959
Jun 12, 1 AM $ 0.00154
+0.46%
$ 1.54 million $ 918,840
Jun 12, 12 AM $ 0.00153
+2.89%
$ 1.53 million $ 963,607
Jun 11, 11 PM $ 0.00149
-9.83%
$ 1.49 million $ 985,468
Jun 11, 10 PM $ 0.00165
+0.19%
$ 1.65 million $ 1.03 million
Jun 11, 9 PM $ 0.00165
+0.39%
$ 1.65 million $ 1.14 million
Jun 11, 8 PM $ 0.00164
+3.60%
$ 1.64 million $ 1.16 million
Jun 11, 7 PM $ 0.00159
-0.55%
$ 1.59 million $ 1.24 million
Jun 11, 6 PM $ 0.00162
-0.40%
$ 1.62 million $ 1.23 million
Jun 11, 5 PM $ 0.00162
+2.63%
$ 1.62 million $ 1.26 million
Jun 11, 4 PM $ 0.00158
-11.82%
$ 1.58 million $ 1.25 million
Jun 11, 3 PM $ 0.00179
-3.29%
$ 1.79 million $ 1.39 million
Jun 11, 2 PM $ 0.00186
-7.84%
$ 1.86 million $ 1.42 million
Jun 11, 1 PM $ 0.00206
+12.21%
$ 2.06 million $ 1.46 million
Jun 11, 12 PM $ 0.00184
+2.88%
$ 1.84 million $ 1.41 million
Jun 11, 11 AM $ 0.00179
-1.27%
$ 1.79 million $ 1.4 million
Jun 11, 10 AM $ 0.00181
+1.52%
$ 1.81 million $ 1.41 million
Jun 11, 9 AM $ 0.00178
-9.16%
$ 1.78 million $ 1.38 million
Jun 11, 8 AM $ 0.00196
+25.96%
$ 1.96 million $ 1.41 million
Jun 11, 7 AM $ 0.00156
-4.53%
$ 1.56 million $ 1.24 million