unc Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00605
+0.00%
$ 5.91 million $ 7.53 million
3:15 AM $ 0.00605
+0.00%
$ 5.91 million $ 7.53 million
3:14 AM $ 0.00605
+0.09%
$ 6.05 million $ 7.54 million
3:13 AM $ 0.00605
+0.06%
$ 6.05 million $ 7.54 million
3:12 AM $ 0.00605
-0.07%
$ 6.05 million $ 7.54 million
3:11 AM $ 0.00605
-0.04%
$ 6.05 million $ 7.54 million
3:10 AM $ 0.00605
+0.00%
$ 6.05 million $ 7.54 million
3:09 AM $ 0.00605
-0.36%
$ 6.05 million $ 7.54 million
3:08 AM $ 0.00607
+0.07%
$ 6.05 million $ 7.54 million
3:07 AM $ 0.00606
+0.06%
$ 6.05 million $ 7.54 million
3:06 AM $ 0.00606
-0.27%
$ 6.05 million $ 7.57 million
3:05 AM $ 0.00608
+0.00%
$ 6.05 million $ 7.57 million
3:04 AM $ 0.00608
+0.35%
$ 6.08 million $ 7.57 million
3:03 AM $ 0.00606
-0.03%
$ 6.08 million $ 7.57 million
3:02 AM $ 0.00606
+0.06%
$ 6.08 million $ 7.58 million
3:01 AM $ 0.00606
+0.06%
$ 6.08 million $ 7.56 million
3:00 AM $ 0.00606
+0.05%
$ 6.08 million $ 7.56 million
2:59 AM $ 0.00606
-0.19%
$ 6.05 million $ 7.55 million
2:58 AM $ 0.00607
+0.01%
$ 6.05 million $ 7.55 million
2:57 AM $ 0.00607
+0.07%
$ 6.05 million $ 7.58 million
2:56 AM $ 0.00606
+0.00%
$ 6.05 million $ 7.57 million
2:55 AM $ 0.00606
+0.00%
$ 6.05 million $ 7.57 million
2:54 AM $ 0.00606
-0.09%
$ 6.06 million $ 7.58 million
2:53 AM $ 0.00607
+0.00%
$ 6.06 million $ 7.58 million
2:52 AM $ 0.00607
-0.42%
$ 6.06 million $ 7.58 million
2:51 AM $ 0.00609
-0.21%
$ 6.06 million $ 7.58 million
2:50 AM $ 0.0061
+0.00%
$ 6.06 million $ 7.59 million
2:49 AM $ 0.0061
-1.24%
$ 6.1 million $ 7.59 million
2:48 AM $ 0.00618
-0.15%
$ 6.1 million $ 7.59 million
2:47 AM $ 0.00619
-1.07%
$ 6.1 million $ 7.6 million
2:46 AM $ 0.00625
+0.00%
$ 6.1 million $ 7.59 million
2:45 AM $ 0.00626
-0.49%
$ 6.1 million $ 7.63 million
2:44 AM $ 0.00629
-0.38%
$ 6.29 million $ 7.62 million
2:43 AM $ 0.00631
+0.05%
$ 6.29 million $ 7.62 million
2:42 AM $ 0.00631
-0.03%
$ 6.29 million $ 7.62 million
2:41 AM $ 0.00631
+0.00%
$ 6.29 million $ 7.64 million
2:40 AM $ 0.00632
-0.18%
$ 6.29 million $ 7.64 million
2:39 AM $ 0.00633
+0.04%
$ 6.33 million $ 7.64 million
2:38 AM $ 0.00633
+0.02%
$ 6.33 million $ 7.64 million
2:37 AM $ 0.00633
+0.21%
$ 6.33 million $ 7.64 million
2:36 AM $ 0.00631
-0.04%
$ 6.33 million $ 7.65 million
2:35 AM $ 0.00631
-0.01%
$ 6.33 million $ 7.65 million
2:34 AM $ 0.00631
+0.38%
$ 6.31 million $ 7.65 million
2:33 AM $ 0.00629
+0.06%
$ 6.31 million $ 7.65 million
2:32 AM $ 0.00628
+0.49%
$ 6.31 million $ 7.65 million
2:31 AM $ 0.00625
+0.00%
$ 6.31 million $ 7.65 million
2:30 AM $ 0.00625
-0.07%
$ 6.31 million $ 7.65 million
2:29 AM $ 0.00626
-0.01%
$ 6.26 million $ 7.65 million
2:28 AM $ 0.00624
-0.13%
$ 6.26 million $ 7.65 million
2:27 AM $ 0.00625
+1.21%
$ 6.26 million $ 7.66 million