unc Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00232
+0.00%
$ 2.32 million $ 773,212
3:57 PM $ 0.00232
+0.00%
$ 2.32 million $ 773,925
3:56 PM $ 0.00231
+0.00%
$ 2.32 million $ 773,925
3:55 PM $ 0.00231
-1.75%
$ 2.32 million $ 775,213
3:54 PM $ 0.00235
+0.00%
$ 2.35 million $ 775,432
3:53 PM $ 0.00236
+0.00%
$ 2.35 million $ 775,437
3:52 PM $ 0.00236
-0.90%
$ 2.35 million $ 773,689
3:51 PM $ 0.00238
+0.00%
$ 2.35 million $ 778,342
3:50 PM $ 0.00238
-0.09%
$ 2.35 million $ 778,342
3:49 PM $ 0.00238
+0.02%
$ 2.38 million $ 778,837
3:48 PM $ 0.00238
+0.00%
$ 2.38 million $ 778,906
3:47 PM $ 0.00238
+0.00%
$ 2.38 million $ 775,641
3:46 PM $ 0.00234
+0.00%
$ 2.38 million $ 775,641
3:45 PM $ 0.00234
-0.11%
$ 2.38 million $ 775,931
3:44 PM $ 0.00235
+0.00%
$ 2.35 million $ 775,949
3:43 PM $ 0.00235
+0.00%
$ 2.35 million $ 775,949
3:42 PM $ 0.00235
-0.44%
$ 2.35 million $ 776,398
3:41 PM $ 0.00236
+0.03%
$ 2.35 million $ 778,323
3:40 PM $ 0.00236
+1.91%
$ 2.35 million $ 775,358
3:39 PM $ 0.00233
+0.12%
$ 2.33 million $ 773,970
3:38 PM $ 0.00231
+0.01%
$ 2.33 million $ 773,307
3:37 PM $ 0.00231
+0.66%
$ 2.33 million $ 773,307
3:36 PM $ 0.0023
+0.00%
$ 2.33 million $ 768,691
3:35 PM $ 0.00226
+0.08%
$ 2.33 million $ 768,453
3:34 PM $ 0.00226
+0.39%
$ 2.26 million $ 768,138
3:33 PM $ 0.00225
+0.44%
$ 2.26 million $ 766,683
3:32 PM $ 0.00224
-0.05%
$ 2.26 million $ 766,683
3:31 PM $ 0.00224
-0.02%
$ 2.26 million $ 766,744
3:30 PM $ 0.00224
-0.03%
$ 2.26 million $ 765,692
3:29 PM $ 0.00224
+0.00%
$ 2.24 million $ 764,547
3:28 PM $ 0.00224
+0.21%
$ 2.24 million $ 764,547
3:27 PM $ 0.00223
+0.02%
$ 2.24 million $ 763,804
3:26 PM $ 0.00223
+0.01%
$ 2.24 million $ 763,827
3:25 PM $ 0.00222
+0.00%
$ 2.24 million $ 763,827
3:24 PM $ 0.00222
+0.00%
$ 2.22 million $ 763,361
3:23 PM $ 0.00222
+0.03%
$ 2.22 million $ 763,353
3:22 PM $ 0.00222
+0.00%
$ 2.22 million $ 763,874
3:21 PM $ 0.00222
-0.03%
$ 2.22 million $ 763,874
3:20 PM $ 0.00222
+0.08%
$ 2.22 million $ 763,545
3:19 PM $ 0.00222
+0.06%
$ 2.22 million $ 763,545
3:18 PM $ 0.00222
+0.00%
$ 2.22 million $ 763,677
3:17 PM $ 0.00222
-0.03%
$ 2.22 million $ 763,677
3:16 PM $ 0.00222
+0.92%
$ 2.22 million $ 765,167
3:15 PM $ 0.0022
+1.19%
$ 2.22 million $ 760,817
3:14 PM $ 0.00217
+0.00%
$ 2.17 million $ 760,629
3:13 PM $ 0.00216
+0.35%
$ 2.17 million $ 754,561
3:12 PM $ 0.00215
+0.00%
$ 2.17 million $ 755,224
3:11 PM $ 0.00215
+0.00%
$ 2.17 million $ 755,318
3:10 PM $ 0.00215
+0.11%
$ 2.17 million $ 755,318
3:09 PM $ 0.00215
+0.00%
$ 2.15 million $ 755,295