unc Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.000478
-0.83%
$477,836 $152,887
Aug 7, 10 PM $0.000481
+0.87%
$481,225 $152,830
Aug 7, 9 PM $0.000477
+0.13%
$477,274 $154,672
Aug 7, 8 PM $0.000477
+0.12%
$477,293 $155,844
Aug 7, 7 PM $0.000477
+0.63%
$476,842 $156,144
Aug 7, 6 PM $0.000473
-0.01%
$473,372 $151,727
Aug 7, 5 PM $0.000473
+0.59%
$473,250 $152,601
Aug 7, 4 PM $0.000471
-1.68%
$470,760 $161,986
Aug 7, 3 PM $0.000479
+3.29%
$478,854 $166,088
Aug 7, 2 PM $0.000464
-2.93%
$463,570 $169,849
Aug 7, 1 PM $0.000478
-0.12%
$477,916 $168,125
Aug 7, 12 PM $0.000478
-2.83%
$477,857 $168,393
Aug 7, 11 AM $0.000492
-1.53%
$491,781 $167,977
Aug 7, 10 AM $0.0005
-0.30%
$499,437 $168,505
Aug 7, 9 AM $0.000501
-0.01%
$500,883 $170,553
Aug 7, 8 AM $0.000501
+0.74%
$500,713 $171,838
Aug 7, 7 AM $0.000497
-0.97%
$497,153 $171,866
Aug 7, 6 AM $0.000503
+1.81%
$502,449 $183,044
Aug 7, 5 AM $0.000494
-0.17%
$493,619 $204,366
Aug 7, 4 AM $0.000495
+0.88%
$494,967 $204,524
Aug 7, 3 AM $0.000491
-3.76%
$490,726 $200,968
Aug 7, 2 AM $0.00051
-0.33%
$509,920 $206,759
Aug 7, 1 AM $0.000511
-0.24%
$511,417 $207,609
Aug 7, 12 AM $0.000512
+0.04%
$512,408 $209,333
Aug 6, 11 PM $0.000512
-0.52%
$512,277 $208,961
Aug 6, 10 PM $0.000515
-1.18%
$515,029 $210,114
Aug 6, 9 PM $0.000521
+4.12%
$521,277 $210,758
Aug 6, 8 PM $0.000501
+0.13%
$500,523 $207,648
Aug 6, 7 PM $0.0005
+4.27%
$500,395 $207,348
Aug 6, 6 PM $0.000479
-4.80%
$479,321 $204,276
Aug 6, 5 PM $0.000504
+2.40%
$503,681 $203,852
Aug 6, 4 PM $0.000492
+2.14%
$492,342 $195,670
Aug 6, 3 PM $0.000482
-11.16%
$482,136 $194,989
Aug 6, 2 PM $0.000543
+0.48%
$542,844 $190,768
Aug 6, 1 PM $0.00054
+3.48%
$539,990 $189,319
Aug 6, 12 PM $0.000522
-3.43%
$521,609 $186,722
Aug 6, 11 AM $0.00054
+0.12%
$540,178 $185,684
Aug 6, 10 AM $0.00054
+3.74%
$540,089 $186,046
Aug 6, 9 AM $0.000521
+4.60%
$520,699 $182,422
Aug 6, 8 AM $0.000498
+1.87%
$498,333 $178,933
Aug 6, 7 AM $0.00049
-2.49%
$489,765 $176,623
Aug 6, 6 AM $0.000502
-8.35%
$502,317 $173,798
Aug 6, 5 AM $0.000548
-0.13%
$548,162 $144,342
Aug 6, 4 AM $0.000549
+1.71%
$548,595 $143,718
Aug 6, 3 AM $0.000536
-3.74%
$536,063 $144,136
Aug 6, 2 AM $0.000558
+1.31%
$557,466 $141,426
Aug 6, 1 AM $0.000551
-0.73%
$550,525 $137,058
Aug 6, 12 AM $0.000553
+0.77%
$552,692 $137,850
Aug 5, 11 PM $0.000548
-0.12%
$548,340 $137,778
Aug 5, 10 PM $0.000549
-0.36%
$548,693 $137,444