unc Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00196
+25.96%
$ 1.96 million $ 1.41 million
Jun 11, 7 AM $ 0.00156
-4.53%
$ 1.56 million $ 1.24 million
Jun 11, 6 AM $ 0.00164
+2.38%
$ 1.64 million $ 1.25 million
Jun 11, 5 AM $ 0.0016
+3.76%
$ 1.6 million $ 1.23 million
Jun 11, 4 AM $ 0.00155
-4.94%
$ 1.55 million $ 1.2 million
Jun 11, 3 AM $ 0.00163
+1.90%
$ 1.63 million $ 1.23 million
Jun 11, 2 AM $ 0.00159
-12.29%
$ 1.59 million $ 1.22 million
Jun 11, 1 AM $ 0.00182
+13.57%
$ 1.82 million $ 1.26 million
Jun 11, 12 AM $ 0.00161
-4.94%
$ 1.61 million $ 1.15 million
Jun 10, 11 PM $ 0.00169
-2.10%
$ 1.69 million $ 1.15 million
Jun 10, 10 PM $ 0.00172
+17.54%
$ 1.72 million $ 1.15 million
Jun 10, 9 PM $ 0.00146
-8.53%
$ 1.46 million $ 980,218
Jun 10, 8 PM $ 0.0016
+32.71%
$ 1.6 million $ 991,454
Jun 10, 7 PM $ 0.0012
+5.38%
$ 1.2 million $ 849,070
Jun 10, 6 PM $ 0.00117
-4.95%
$ 1.17 million $ 840,698
Jun 10, 5 PM $ 0.00122
+6.24%
$ 1.22 million $ 706,159
Jun 10, 4 PM $ 0.00115
+14.29%
$ 1.15 million $ 805,401
Jun 10, 3 PM $ 0.001
+8.05%
$ 1 million $ 739,278
Jun 10, 2 PM $ 0.000908
-4.44%
$ 908,251 $ 723,449
Jun 10, 1 PM $ 0.000951
-2.28%
$ 950,405 $ 732,236
Jun 10, 12 PM $ 0.000973
+10.60%
$ 972,532 $ 708,139
Jun 10, 11 AM $ 0.000879
+2.46%
$ 879,356 $ 676,927
Jun 10, 10 AM $ 0.000858
-0.14%
$ 858,247 $ 694,462
Jun 10, 9 AM $ 0.000859
+2.10%
$ 859,136 $ 687,458
Jun 10, 8 AM $ 0.000842
-4.07%
$ 842,046 $ 682,095
Jun 10, 7 AM $ 0.000879
+9.57%
$ 878,621 $ 658,145
Jun 10, 6 AM $ 0.000802
-2.38%
$ 801,914 $ 664,387
Jun 10, 5 AM $ 0.000822
-0.20%
$ 821,466 $ 661,483
Jun 10, 4 AM $ 0.000823
+2.58%
$ 823,260 $ 662,666
Jun 10, 3 AM $ 0.000803
-0.06%
$ 803,297 $ 653,403
Jun 10, 2 AM $ 0.000804
-8.11%
$ 803,766 $ 636,695
Jun 10, 1 AM $ 0.000874
-2.45%
$ 874,314 $ 624,349
Jun 10, 12 AM $ 0.000896
+5.44%
$ 895,713 $ 617,143
Jun 9, 11 PM $ 0.00085
-5.21%
$ 849,709 $ 629,028
Jun 9, 10 PM $ 0.000897
-0.39%
$ 896,456 $ 650,936
Jun 9, 9 PM $ 0.0009
-0.06%
$ 899,985 $ 655,213
Jun 9, 8 PM $ 0.000901
-5.36%
$ 900,504 $ 658,370
Jun 9, 7 PM $ 0.000955
-1.14%
$ 955,094 $ 654,985
Jun 9, 6 PM $ 0.000966
+3.74%
$ 965,880 $ 650,188
Jun 9, 5 PM $ 0.000937
-1.54%
$ 936,637 $ 645,054
Jun 9, 4 PM $ 0.00095
-2.38%
$ 950,202 $ 643,573
Jun 9, 3 PM $ 0.000973
-0.86%
$ 973,345 $ 644,682
Jun 9, 2 PM $ 0.000981
-0.68%
$ 981,323 $ 645,802
Jun 9, 1 PM $ 0.000988
-2.35%
$ 988,345 $ 642,689
Jun 9, 12 PM $ 0.00101
+0.47%
$ 1.01 million $ 644,197
Jun 9, 11 AM $ 0.00101
+1.03%
$ 1.01 million $ 665,812
Jun 9, 10 AM $ 0.000998
-1.43%
$ 998,105 $ 659,230
Jun 9, 9 AM $ 0.00101
-0.42%
$ 1.01 million $ 656,334
Jun 9, 8 AM $ 0.00102
-0.53%
$ 1.02 million $ 662,150
Jun 9, 7 AM $ 0.00102
+1.92%
$ 1.02 million $ 662,071