unc Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00229
+0.05%
$ 2.29 million $ 758,577
4:48 PM $ 0.00229
+0.00%
$ 2.29 million $ 757,988
4:47 PM $ 0.00229
+0.00%
$ 2.29 million $ 758,025
4:46 PM $ 0.0023
+0.00%
$ 2.29 million $ 766,156
4:45 PM $ 0.0023
+0.00%
$ 2.29 million $ 766,156
4:44 PM $ 0.0023
+0.00%
$ 2.3 million $ 766,097
4:43 PM $ 0.0023
-0.04%
$ 2.3 million $ 766,239
4:42 PM $ 0.0023
+0.00%
$ 2.3 million $ 766,239
4:41 PM $ 0.0023
+0.00%
$ 2.3 million $ 766,188
4:40 PM $ 0.0023
+0.00%
$ 2.3 million $ 766,188
4:39 PM $ 0.0023
+0.00%
$ 2.3 million $ 766,749
4:38 PM $ 0.0023
+0.00%
$ 2.3 million $ 766,840
4:37 PM $ 0.0023
+0.00%
$ 2.3 million $ 766,840
4:36 PM $ 0.0023
+0.00%
$ 2.3 million $ 768,393
4:35 PM $ 0.00231
+0.00%
$ 2.3 million $ 768,811
4:34 PM $ 0.00232
+0.00%
$ 2.31 million $ 768,442
4:33 PM $ 0.00232
+0.00%
$ 2.31 million $ 768,442
4:32 PM $ 0.00232
+0.00%
$ 2.31 million $ 768,466
4:31 PM $ 0.00232
+0.00%
$ 2.31 million $ 769,007
4:30 PM $ 0.00232
+0.04%
$ 2.31 million $ 769,007
4:29 PM $ 0.00232
+0.00%
$ 2.32 million $ 769,254
4:28 PM $ 0.00232
+0.00%
$ 2.32 million $ 769,188
4:27 PM $ 0.00232
+0.00%
$ 2.32 million $ 769,188
4:26 PM $ 0.00232
+0.00%
$ 2.32 million $ 769,242
4:25 PM $ 0.00232
-0.41%
$ 2.32 million $ 769,733
4:24 PM $ 0.00233
+0.01%
$ 2.33 million $ 769,733
4:23 PM $ 0.00234
+0.00%
$ 2.33 million $ 772,104
4:22 PM $ 0.00234
+0.00%
$ 2.33 million $ 771,977
4:21 PM $ 0.00234
+0.00%
$ 2.33 million $ 771,977
4:20 PM $ 0.00233
+0.32%
$ 2.33 million $ 771,364
4:19 PM $ 0.00233
+0.00%
$ 2.33 million $ 769,786
4:18 PM $ 0.00233
+0.00%
$ 2.33 million $ 769,790
4:17 PM $ 0.00233
+0.00%
$ 2.33 million $ 770,170
4:16 PM $ 0.00235
+0.01%
$ 2.33 million $ 770,170
4:15 PM $ 0.00235
+0.13%
$ 2.33 million $ 770,271
4:14 PM $ 0.00234
+0.00%
$ 2.34 million $ 770,549
4:13 PM $ 0.00234
-0.28%
$ 2.34 million $ 770,571
4:12 PM $ 0.00235
+0.00%
$ 2.34 million $ 770,515
4:11 PM $ 0.00234
+0.00%
$ 2.34 million $ 770,515
4:10 PM $ 0.00234
+0.13%
$ 2.34 million $ 769,755
4:09 PM $ 0.00234
+0.00%
$ 2.34 million $ 769,851
4:08 PM $ 0.00233
+0.00%
$ 2.34 million $ 769,851
4:07 PM $ 0.00233
+0.00%
$ 2.34 million $ 769,963
4:06 PM $ 0.00233
+0.00%
$ 2.34 million $ 771,511
4:05 PM $ 0.00233
-0.02%
$ 2.34 million $ 771,511
4:04 PM $ 0.00233
-0.01%
$ 2.33 million $ 771,861
4:03 PM $ 0.00233
+0.00%
$ 2.33 million $ 771,897
4:02 PM $ 0.00234
-0.01%
$ 2.33 million $ 771,897
4:01 PM $ 0.00233
+0.03%
$ 2.33 million $ 772,281
4:00 PM $ 0.00233
+0.60%
$ 2.33 million $ 773,136