unc Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00618
+0.94%
$ 6.18 million $ 7.53 million
3:58 AM $ 0.00612
+0.30%
$ 6.18 million $ 7.51 million
3:57 AM $ 0.0061
+0.90%
$ 6.18 million $ 7.5 million
3:56 AM $ 0.00604
-0.07%
$ 6.18 million $ 7.51 million
3:55 AM $ 0.00605
+0.00%
$ 6.18 million $ 7.51 million
3:54 AM $ 0.00605
+1.90%
$ 6.05 million $ 7.5 million
3:53 AM $ 0.00594
+0.15%
$ 6.05 million $ 7.5 million
3:52 AM $ 0.00587
+0.03%
$ 6.05 million $ 7.45 million
3:51 AM $ 0.00587
+0.00%
$ 6.05 million $ 7.45 million
3:50 AM $ 0.00587
+0.00%
$ 6.05 million $ 7.45 million
3:49 AM $ 0.00586
-0.23%
$ 5.86 million $ 7.45 million
3:48 AM $ 0.00588
-0.05%
$ 5.86 million $ 7.46 million
3:47 AM $ 0.00588
+0.74%
$ 5.86 million $ 7.45 million
3:46 AM $ 0.00584
+0.00%
$ 5.86 million $ 7.45 million
3:45 AM $ 0.00584
-0.02%
$ 5.86 million $ 7.46 million
3:44 AM $ 0.00583
+0.00%
$ 5.83 million $ 7.46 million
3:43 AM $ 0.00583
+0.00%
$ 5.83 million $ 7.46 million
3:42 AM $ 0.00583
-0.03%
$ 5.83 million $ 7.47 million
3:41 AM $ 0.00583
+0.00%
$ 5.83 million $ 7.49 million
3:40 AM $ 0.00583
-0.04%
$ 5.83 million $ 7.49 million
3:39 AM $ 0.00584
+0.26%
$ 5.84 million $ 7.47 million
3:38 AM $ 0.00583
+0.00%
$ 5.84 million $ 7.48 million
3:37 AM $ 0.00583
-0.58%
$ 5.84 million $ 7.5 million
3:36 AM $ 0.00586
+0.00%
$ 5.84 million $ 7.5 million
3:35 AM $ 0.00586
-0.23%
$ 5.84 million $ 7.52 million
3:34 AM $ 0.00587
+0.16%
$ 5.87 million $ 7.52 million
3:33 AM $ 0.00585
-0.02%
$ 5.87 million $ 7.52 million
3:32 AM $ 0.00586
+0.03%
$ 5.87 million $ 7.52 million
3:31 AM $ 0.00586
+0.03%
$ 5.87 million $ 7.52 million
3:30 AM $ 0.00585
+0.00%
$ 5.87 million $ 7.52 million
3:29 AM $ 0.00585
-0.19%
$ 5.85 million $ 7.51 million
3:28 AM $ 0.00586
+0.00%
$ 5.85 million $ 7.5 million
3:27 AM $ 0.00586
-0.05%
$ 5.85 million $ 7.5 million
3:26 AM $ 0.00588
+0.05%
$ 5.85 million $ 7.51 million
3:25 AM $ 0.00588
+0.14%
$ 5.85 million $ 7.51 million
3:24 AM $ 0.00587
-0.39%
$ 5.87 million $ 7.5 million
3:23 AM $ 0.0059
+0.14%
$ 5.87 million $ 7.49 million
3:22 AM $ 0.00589
-0.56%
$ 5.87 million $ 7.5 million
3:21 AM $ 0.00592
+0.00%
$ 5.87 million $ 7.5 million
3:20 AM $ 0.00592
+0.18%
$ 5.87 million $ 7.5 million
3:19 AM $ 0.00591
-1.46%
$ 5.91 million $ 7.52 million
3:18 AM $ 0.006
+0.35%
$ 5.91 million $ 7.52 million
3:17 AM $ 0.00598
-0.81%
$ 5.91 million $ 7.49 million
3:16 AM $ 0.00605
+0.00%
$ 5.91 million $ 7.53 million
3:15 AM $ 0.00605
+0.00%
$ 5.91 million $ 7.53 million
3:14 AM $ 0.00605
+0.09%
$ 6.05 million $ 7.54 million
3:13 AM $ 0.00605
+0.06%
$ 6.05 million $ 7.54 million
3:12 AM $ 0.00605
-0.07%
$ 6.05 million $ 7.54 million
3:11 AM $ 0.00605
-0.04%
$ 6.05 million $ 7.54 million
3:10 AM $ 0.00605
+0.00%
$ 6.05 million $ 7.54 million