unc Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00102
+1.92%
$ 1.02 million $ 662,071
Jun 9, 6 AM $ 0.001
-0.14%
$ 1 million $ 660,796
Jun 9, 5 AM $ 0.00101
+0.72%
$ 1.01 million $ 657,067
Jun 9, 4 AM $ 0.000998
+2.93%
$ 997,680 $ 655,810
Jun 9, 3 AM $ 0.000969
+1.76%
$ 969,198 $ 653,065
Jun 9, 2 AM $ 0.000953
+0.03%
$ 953,016 $ 657,932
Jun 9, 1 AM $ 0.000953
-2.75%
$ 952,925 $ 658,455
Jun 9, 12 AM $ 0.000979
-2.41%
$ 978,469 $ 662,542
Jun 8, 11 PM $ 0.001
+4.27%
$ 1 million $ 664,087
Jun 8, 10 PM $ 0.000962
-7.16%
$ 961,391 $ 644,517
Jun 8, 9 PM $ 0.00104
-7.04%
$ 1.04 million $ 645,088
Jun 8, 8 PM $ 0.00111
+0.24%
$ 1.11 million $ 642,617
Jun 8, 7 PM $ 0.00111
-1.56%
$ 1.11 million $ 687,761
Jun 8, 6 PM $ 0.00113
-1.16%
$ 1.13 million $ 713,804
Jun 8, 5 PM $ 0.00114
+0.90%
$ 1.14 million $ 713,932
Jun 8, 4 PM $ 0.00114
-1.10%
$ 1.14 million $ 714,757
Jun 8, 3 PM $ 0.00115
-8.04%
$ 1.15 million $ 715,275
Jun 8, 2 PM $ 0.00125
+8.69%
$ 1.25 million $ 717,864
Jun 8, 1 PM $ 0.00115
+2.26%
$ 1.15 million $ 711,418
Jun 8, 12 PM $ 0.00112
-5.04%
$ 1.12 million $ 709,741
Jun 8, 11 AM $ 0.00119
-1.72%
$ 1.19 million $ 697,540
Jun 8, 10 AM $ 0.00121
+1.02%
$ 1.21 million $ 693,581
Jun 8, 9 AM $ 0.00119
-0.30%
$ 1.19 million $ 695,000
Jun 8, 8 AM $ 0.0012
-1.49%
$ 1.2 million $ 690,918
Jun 8, 7 AM $ 0.00122
+1.66%
$ 1.22 million $ 686,334
Jun 8, 6 AM $ 0.0012
+3.62%
$ 1.2 million $ 683,484
Jun 8, 5 AM $ 0.00115
-3.35%
$ 1.15 million $ 675,873
Jun 8, 4 AM $ 0.00119
-0.32%
$ 1.19 million $ 681,616
Jun 8, 3 AM $ 0.0012
+2.55%
$ 1.2 million $ 689,428
Jun 8, 2 AM $ 0.00117
+1.26%
$ 1.17 million $ 676,370
Jun 8, 1 AM $ 0.00115
-3.49%
$ 1.15 million $ 677,686
Jun 8, 12 AM $ 0.0012
+4.71%
$ 1.2 million $ 671,952
Jun 7, 11 PM $ 0.00114
+0.84%
$ 1.14 million $ 666,449
Jun 7, 10 PM $ 0.00113
+5.90%
$ 1.13 million $ 662,850
Jun 7, 9 PM $ 0.00107
+2.85%
$ 1.07 million $ 656,839
Jun 7, 8 PM $ 0.00104
-1.15%
$ 1.04 million $ 640,591
Jun 7, 7 PM $ 0.00105
-9.61%
$ 1.05 million $ 609,849
Jun 7, 6 PM $ 0.00116
-2.12%
$ 1.16 million $ 581,638
Jun 7, 5 PM $ 0.00119
+0.47%
$ 1.19 million $ 579,930
Jun 7, 4 PM $ 0.00118
-2.09%
$ 1.18 million $ 573,975
Jun 7, 3 PM $ 0.00121
+0.68%
$ 1.21 million $ 568,465
Jun 7, 2 PM $ 0.0012
-5.42%
$ 1.2 million $ 563,795
Jun 7, 1 PM $ 0.00127
-3.59%
$ 1.27 million $ 562,524
Jun 7, 12 PM $ 0.00132
-3.44%
$ 1.31 million $ 566,116
Jun 7, 11 AM $ 0.00136
+1.54%
$ 1.36 million $ 569,658
Jun 7, 10 AM $ 0.00134
-1.13%
$ 1.34 million $ 578,934
Jun 7, 9 AM $ 0.00135
+1.48%
$ 1.35 million $ 586,177
Jun 7, 8 AM $ 0.00133
+1.66%
$ 1.33 million $ 602,085
Jun 7, 7 AM $ 0.00131
+0.06%
$ 1.31 million $ 614,170
Jun 7, 6 AM $ 0.00131
+0.09%
$ 1.31 million $ 663,793