unc Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.000549
-0.36%
$548,693 $137,444
Aug 5, 9 PM $0.000551
-1.97%
$551,291 $140,249
Aug 5, 8 PM $0.000563
-3.15%
$562,600 $142,591
Aug 5, 7 PM $0.000581
-4.41%
$580,774 $152,400
Aug 5, 6 PM $0.000608
+8.25%
$607,532 $159,730
Aug 5, 5 PM $0.000562
-2.79%
$561,453 $173,126
Aug 5, 4 PM $0.000577
-0.88%
$577,271 $173,336
Aug 5, 3 PM $0.000586
+4.10%
$586,325 $172,788
Aug 5, 2 PM $0.000564
+0.48%
$563,602 $171,549
Aug 5, 1 PM $0.000561
+1.40%
$560,725 $172,637
Aug 5, 12 PM $0.000553
+0.27%
$552,963 $171,973
Aug 5, 11 AM $0.000551
+0.04%
$551,249 $176,562
Aug 5, 10 AM $0.000551
+0.49%
$550,830 $177,201
Aug 5, 9 AM $0.000548
-0.63%
$547,811 $177,883
Aug 5, 8 AM $0.000551
-0.40%
$551,307 $178,826
Aug 5, 7 AM $0.000554
+0.04%
$554,098 $182,406
Aug 5, 6 AM $0.000554
+0.24%
$553,711 $185,526
Aug 5, 5 AM $0.000552
-0.76%
$552,367 $183,738
Aug 5, 4 AM $0.000558
-1.20%
$557,863 $183,553
Aug 5, 3 AM $0.000565
+0.24%
$564,888 $183,029
Aug 5, 2 AM $0.000564
-0.10%
$563,631 $184,020
Aug 5, 1 AM $0.000563
-0.38%
$562,856 $185,433
Aug 5, 12 AM $0.000565
-1.66%
$564,927 $185,870
Aug 4, 11 PM $0.000575
-2.44%
$574,477 $185,029
Aug 4, 10 PM $0.000589
+2.47%
$588,957 $186,312
Aug 4, 9 PM $0.000573
-5.09%
$573,286 $182,850
Aug 4, 8 PM $0.000604
-4.15%
$604,015 $183,279
Aug 4, 7 PM $0.00063
+13.47%
$630,200 $175,205
Aug 4, 6 PM $0.000555
+12.07%
$554,928 $172,299
Aug 4, 5 PM $0.000495
+0.17%
$495,160 $158,394
Aug 4, 4 PM $0.000494
+0.29%
$494,299 $160,826
Aug 4, 3 PM $0.000494
+1.03%
$493,875 $161,151
Aug 4, 2 PM $0.000489
+0.73%
$489,396 $166,248
Aug 4, 1 PM $0.000486
+0.42%
$485,770 $167,568
Aug 4, 12 PM $0.000484
-3.81%
$483,899 $170,540
Aug 4, 11 AM $0.000503
-0.24%
$503,186 $165,779
Aug 4, 10 AM $0.000505
-0.43%
$504,520 $168,933
Aug 4, 9 AM $0.000507
+0.76%
$507,379 $170,167
Aug 4, 8 AM $0.000504
+0.53%
$503,929 $168,757
Aug 4, 7 AM $0.000501
-0.67%
$501,137 $167,517
Aug 4, 6 AM $0.000505
-0.68%
$504,991 $167,606
Aug 4, 5 AM $0.000509
+0.13%
$508,438 $168,099
Aug 4, 4 AM $0.000507
+1.28%
$507,014 $169,839
Aug 4, 3 AM $0.0005
+0.27%
$500,187 $184,072
Aug 4, 2 AM $0.000499
-1.24%
$498,729 $191,384
Aug 4, 1 AM $0.000505
+0.84%
$504,833 $194,106
Aug 4, 12 AM $0.000501
-1.73%
$501,152 $197,346
Aug 3, 11 PM $0.00051
-1.09%
$510,184 $201,539
Aug 3, 10 PM $0.000516
-0.21%
$516,296 $202,722
Aug 3, 9 PM $0.000517
+0.27%
$516,699 $203,348