unc Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00269
+1.00%
$ 2.69 million $ 788,057
5:34 PM $ 0.00266
+0.38%
$ 2.66 million $ 787,974
5:33 PM $ 0.00264
+0.30%
$ 2.66 million $ 783,763
5:32 PM $ 0.00263
-0.35%
$ 2.66 million $ 787,310
5:31 PM $ 0.00264
-0.05%
$ 2.66 million $ 787,847
5:30 PM $ 0.00264
+0.73%
$ 2.66 million $ 787,847
5:29 PM $ 0.00262
+0.12%
$ 2.62 million $ 785,254
5:28 PM $ 0.00262
+0.01%
$ 2.62 million $ 784,543
5:27 PM $ 0.00262
+0.36%
$ 2.62 million $ 781,369
5:26 PM $ 0.00261
+0.20%
$ 2.62 million $ 779,837
5:25 PM $ 0.00261
+2.65%
$ 2.62 million $ 779,837
5:24 PM $ 0.00253
+0.00%
$ 2.53 million $ 716,930
5:23 PM $ 0.00251
+0.42%
$ 2.53 million $ 771,326
5:22 PM $ 0.0025
+0.18%
$ 2.53 million $ 771,326
5:21 PM $ 0.00249
+0.06%
$ 2.53 million $ 769,485
5:20 PM $ 0.00249
+0.79%
$ 2.53 million $ 770,628
5:19 PM $ 0.00247
-0.01%
$ 2.47 million $ 771,036
5:18 PM $ 0.00247
+0.18%
$ 2.47 million $ 771,016
5:17 PM $ 0.00246
+0.36%
$ 2.47 million $ 771,016
5:16 PM $ 0.00246
+1.64%
$ 2.47 million $ 768,897
5:15 PM $ 0.00239
+0.19%
$ 2.47 million $ 767,302
5:14 PM $ 0.00239
+0.00%
$ 2.39 million $ 767,166
5:13 PM $ 0.00239
+0.52%
$ 2.39 million $ 767,166
5:12 PM $ 0.00238
+0.01%
$ 2.39 million $ 764,765
5:11 PM $ 0.00237
+0.13%
$ 2.39 million $ 764,835
5:10 PM $ 0.00234
+0.02%
$ 2.39 million $ 764,445
5:09 PM $ 0.00233
+0.03%
$ 2.33 million $ 764,445
5:08 PM $ 0.00233
+0.39%
$ 2.33 million $ 764,782
5:07 PM $ 0.00232
+0.00%
$ 2.33 million $ 759,147
5:06 PM $ 0.00232
+0.00%
$ 2.33 million $ 759,227
5:05 PM $ 0.00235
+0.00%
$ 2.33 million $ 759,227
5:04 PM $ 0.00237
-0.58%
$ 2.37 million $ 759,053
5:03 PM $ 0.00238
+0.00%
$ 2.37 million $ 764,323
5:02 PM $ 0.00238
+0.12%
$ 2.37 million $ 763,846
5:01 PM $ 0.00238
+0.04%
$ 2.37 million $ 763,846
5:00 PM $ 0.00238
+1.54%
$ 2.37 million $ 763,608
4:59 PM $ 0.00234
+0.20%
$ 2.33 million $ 761,876
4:58 PM $ 0.00233
+0.17%
$ 2.33 million $ 760,874
4:57 PM $ 0.00233
+0.00%
$ 2.33 million $ 760,812
4:56 PM $ 0.00232
+0.13%
$ 2.33 million $ 760,812
4:55 PM $ 0.00231
+0.58%
$ 2.33 million $ 755,584
4:54 PM $ 0.00229
-0.03%
$ 2.29 million $ 755,723
4:53 PM $ 0.00229
+0.00%
$ 2.29 million $ 755,723
4:52 PM $ 0.00229
+0.00%
$ 2.29 million $ 755,733
4:51 PM $ 0.00229
+0.00%
$ 2.29 million $ 758,492
4:50 PM $ 0.00229
+0.00%
$ 2.29 million $ 758,492
4:49 PM $ 0.00229
+0.05%
$ 2.29 million $ 758,577
4:48 PM $ 0.00229
+0.00%
$ 2.29 million $ 757,988
4:47 PM $ 0.00229
+0.00%
$ 2.29 million $ 758,025
4:46 PM $ 0.0023
+0.00%
$ 2.29 million $ 766,156