unc Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00701
-0.15%
$ 6.97 million $ 7.05 million
6:22 AM $ 0.00702
-0.49%
$ 6.97 million $ 7.06 million
6:21 AM $ 0.00707
-0.22%
$ 6.97 million $ 7.07 million
6:20 AM $ 0.00709
+0.23%
$ 6.97 million $ 7.1 million
6:19 AM $ 0.00708
+0.09%
$ 7.08 million $ 7.11 million
6:18 AM $ 0.00707
+0.21%
$ 7.08 million $ 7.11 million
6:17 AM $ 0.00706
-0.12%
$ 7.08 million $ 7.12 million
6:16 AM $ 0.00707
+0.00%
$ 7.08 million $ 7.12 million
6:15 AM $ 0.00707
-0.32%
$ 7.08 million $ 7.12 million
6:14 AM $ 0.00709
-0.20%
$ 7.09 million $ 7.13 million
6:13 AM $ 0.00711
-0.11%
$ 7.09 million $ 7.13 million
6:12 AM $ 0.00711
+0.12%
$ 7.09 million $ 7.14 million
6:11 AM $ 0.00711
-0.02%
$ 7.09 million $ 7.15 million
6:10 AM $ 0.00711
-0.05%
$ 7.09 million $ 7.16 million
6:09 AM $ 0.00712
+0.02%
$ 7.12 million $ 7.15 million
6:08 AM $ 0.00712
-0.07%
$ 7.12 million $ 7.16 million
6:07 AM $ 0.00713
+0.39%
$ 7.12 million $ 7.17 million
6:06 AM $ 0.00709
+0.00%
$ 7.12 million $ 7.17 million
6:05 AM $ 0.00708
+1.37%
$ 7.12 million $ 7.16 million
6:04 AM $ 0.00698
+0.60%
$ 6.98 million $ 7.15 million
6:03 AM $ 0.00694
+0.12%
$ 6.98 million $ 7.15 million
6:02 AM $ 0.00693
+0.49%
$ 6.98 million $ 7.15 million
6:01 AM $ 0.0069
+0.70%
$ 6.98 million $ 7.09 million
6:00 AM $ 0.00685
-0.01%
$ 6.98 million $ 7.11 million
5:59 AM $ 0.00686
+0.00%
$ 6.86 million $ 7.11 million
5:58 AM $ 0.00686
+0.00%
$ 6.86 million $ 7.11 million
5:57 AM $ 0.00686
-0.04%
$ 6.86 million $ 7.11 million
5:56 AM $ 0.00686
+0.00%
$ 6.86 million $ 7.11 million
5:55 AM $ 0.00685
+0.11%
$ 6.86 million $ 7.11 million
5:54 AM $ 0.00684
-0.20%
$ 6.84 million $ 7.11 million
5:53 AM $ 0.00686
-0.13%
$ 6.84 million $ 7.11 million
5:52 AM $ 0.00687
-0.28%
$ 6.84 million $ 7.14 million
5:51 AM $ 0.00689
-0.19%
$ 6.84 million $ 7.13 million
5:50 AM $ 0.0069
+0.00%
$ 6.84 million $ 7.14 million
5:49 AM $ 0.00695
-0.34%
$ 6.95 million $ 7.14 million
5:48 AM $ 0.00698
-0.10%
$ 6.95 million $ 7.15 million
5:47 AM $ 0.00698
-0.44%
$ 6.95 million $ 7.16 million
5:46 AM $ 0.00703
-0.02%
$ 6.95 million $ 7.18 million
5:45 AM $ 0.00703
+0.00%
$ 6.95 million $ 7.19 million
5:44 AM $ 0.00705
-0.39%
$ 7.05 million $ 7.19 million
5:43 AM $ 0.00708
-0.07%
$ 7.05 million $ 7.2 million
5:42 AM $ 0.00708
+0.43%
$ 7.05 million $ 7.21 million
5:41 AM $ 0.00705
+0.00%
$ 7.05 million $ 7.21 million
5:40 AM $ 0.00705
-0.03%
$ 7.05 million $ 7.21 million
5:39 AM $ 0.00705
+0.93%
$ 7.05 million $ 7.21 million
5:38 AM $ 0.00698
-0.01%
$ 7.05 million $ 7.21 million
5:37 AM $ 0.00698
+0.87%
$ 7.05 million $ 7.2 million
5:36 AM $ 0.00692
-0.01%
$ 7.05 million $ 7.25 million
5:35 AM $ 0.00692
+0.25%
$ 7.05 million $ 7.23 million
5:34 AM $ 0.00688
+0.13%
$ 6.88 million $ 7.23 million