unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today $0.000656
+0.03%
$656,382 $298,641
Yesterday $0.000667
+32.52%
$666,383 $359,979
Aug 20, 2026 $0.000504
+38.16%
$501,854 $185,199
Aug 19, 2026 $0.000365
+8.89%
$364,656 $149,619
Aug 18, 2026 $0.000334
-1.77%
$335,429 $141,974
Aug 17, 2026 $0.000341
+0.76%
$340,040 $147,126
Aug 16, 2026 $0.000339
-7.78%
$338,407 $134,170
Aug 15, 2026 $0.000368
+7.12%
$368,026 $134,280
Aug 14, 2026 $0.000344
-7.70%
$344,158 $163,407
Aug 13, 2026 $0.000372
-13.29%
$372,159 $169,181
Aug 12, 2026 $0.000429
-4.70%
$428,844 $194,628
Aug 11, 2026 $0.000451
+2.35%
$450,148 $161,662
Aug 10, 2026 $0.00044
-6.45%
$440,060 $139,836
Aug 9, 2026 $0.000471
-3.77%
$470,622 $138,922
Aug 8, 2026 $0.00049
+2.50%
$489,615 $144,097
Aug 7, 2026 $0.000478
-6.71%
$477,341 $152,887
Aug 6, 2026 $0.000512
-6.60%
$512,312 $208,961
Aug 5, 2026 $0.000548
-4.54%
$549,023 $137,778
Aug 4, 2026 $0.000575
+12.65%
$574,287 $185,029
Aug 3, 2026 $0.00051
-18.17%
$510,183 $201,539
Aug 2, 2026 $0.000624
+5.56%
$622,977 $146,452
Aug 1, 2026 $0.000591
+14.33%
$590,254 $147,310
Jul 31, 2026 $0.00054
+2.87%
$517,061 $168,304
Jul 30, 2026 $0.000525
-6.71%
$524,713 $161,494
Jul 29, 2026 $0.000563
+16.33%
$562,988 $152,172
Jul 28, 2026 $0.000485
-4.01%
$483,903 $148,620
Jul 27, 2026 $0.000498
-12.60%
$505,136 $151,737
Jul 26, 2026 $0.000572
+5.11%
$569,260 $164,735
Jul 25, 2026 $0.000544
-0.53%
$544,153 $156,549
Jul 24, 2026 $0.000547
+13.25%
$546,958 $177,299
Jul 23, 2026 $0.000483
-24.01%
$483,982 $193,904
Jul 22, 2026 $0.000636
-9.89%
$635,615 $156,662
Jul 21, 2026 $0.000706
-12.15%
$705,287 $178,593
Jul 20, 2026 $0.000803
+15.94%
$803,998 $157,147
Jul 19, 2026 $0.000693
-6.57%
$693,122 $207,253
Jul 18, 2026 $0.000741
-9.31%
$741,018 $151,196
Jul 17, 2026 $0.000817
+0.59%
$816,971 $159,903
Jul 16, 2026 $0.000813
-8.75%
$812,172 $196,157
Jul 15, 2026 $0.000891
-9.65%
$886,054 $174,975
Jul 14, 2026 $0.000986
-4.11%
$981,956 $219,296
Jul 13, 2026 $0.00103
-7.94%
$1.03 million $175,748
Jul 12, 2026 $0.00112
+4.65%
$1.11 million $227,651
Jul 11, 2026 $0.00106
-1.39%
$1.07 million $216,647
Jul 10, 2026 $0.00108
-11.24%
$1.08 million $262,343
Jul 9, 2026 $0.00122
+13.28%
$1.22 million $267,771
Jul 8, 2026 $0.00107
-6.75%
$1.07 million $412,516
Jul 7, 2026 $0.00115
-22.57%
$1.15 million $309,414
Jul 6, 2026 $0.00149
-7.09%
$1.49 million $248,074
Jul 5, 2026 $0.00161
-11.91%
$1.6 million $325,966
Jul 4, 2026 $0.00183
-1.99%
$1.83 million $408,082
Download