unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 753,720
Today, at 1 PM $ 0.00218
-9.89%
$ 2.18 million $ 740,216
Today, at 12 PM $ 0.00242
+10.97%
$ 2.42 million $ 755,205
Today, at 11 AM $ 0.00218
-1.96%
$ 2.18 million $ 726,934
Today, at 10 AM $ 0.00222
-0.70%
$ 2.22 million $ 729,170
Today, at 9 AM $ 0.00224
-1.85%
$ 2.24 million $ 733,096
Today, at 8 AM $ 0.00228
-1.93%
$ 2.28 million $ 730,799
Today, at 7 AM $ 0.00233
-6.27%
$ 2.33 million $ 744,895
Today, at 6 AM $ 0.00248
+19.22%
$ 2.48 million $ 749,224
Today, at 5 AM $ 0.00208
+3.30%
$ 2.08 million $ 714,391
Today, at 4 AM $ 0.00202
+0.49%
$ 2.02 million $ 708,557
Today, at 3 AM $ 0.002
-0.53%
$ 2 million $ 708,063
Today, at 2 AM $ 0.00201
-0.11%
$ 2.01 million $ 708,380
Today, at 1 AM $ 0.00202
+1.07%
$ 2.02 million $ 719,150
Today, at 12 AM $ 0.002
-0.48%
$ 2 million $ 713,732
Yesterday, at 11 PM $ 0.00201
+0.06%
$ 2.01 million $ 719,233
Yesterday, at 10 PM $ 0.00201
+0.20%
$ 2.01 million $ 713,124
Yesterday, at 9 PM $ 0.002
-2.31%
$ 2 million $ 712,312
Yesterday, at 8 PM $ 0.00205
+7.73%
$ 2.05 million $ 714,973
Yesterday, at 7 PM $ 0.00189
-1.52%
$ 1.89 million $ 700,848
Yesterday, at 6 PM $ 0.00192
+2.59%
$ 1.92 million $ 705,011
Yesterday, at 5 PM $ 0.00188
-14.02%
$ 1.88 million $ 653,687
Yesterday, at 4 PM $ 0.00219
-0.13%
$ 2.19 million $ 648,260
Yesterday, at 3 PM $ 0.0022
-6.29%
$ 2.2 million $ 647,833
Yesterday, at 2 PM $ 0.00234
-3.93%
$ 2.34 million $ 676,238
Yesterday, at 1 PM $ 0.00244
+3.52%
$ 2.44 million $ 694,287
Yesterday, at 12 PM $ 0.00235
-3.20%
$ 2.35 million $ 704,206
Yesterday, at 11 AM $ 0.00243
+4.57%
$ 2.43 million $ 722,099
Yesterday, at 10 AM $ 0.00233
-1.08%
$ 2.33 million $ 721,084
Yesterday, at 9 AM $ 0.00235
-3.01%
$ 2.35 million $ 731,366
Yesterday, at 8 AM $ 0.00243
-4.05%
$ 2.43 million $ 747,940
Yesterday, at 7 AM $ 0.00253
-1.90%
$ 2.53 million $ 769,648
Yesterday, at 6 AM $ 0.00258
+2.49%
$ 2.58 million $ 785,814
Yesterday, at 5 AM $ 0.00251
+5.70%
$ 2.51 million $ 795,099
Yesterday, at 4 AM $ 0.00238
+3.22%
$ 2.38 million $ 791,204
Yesterday, at 3 AM $ 0.0023
-2.36%
$ 2.3 million $ 790,516
Yesterday, at 2 AM $ 0.00236
-2.48%
$ 2.36 million $ 808,826
Yesterday, at 1 AM $ 0.00241
-2.82%
$ 2.41 million $ 824,533
Yesterday, at 12 AM $ 0.00248
-1.06%
$ 2.48 million $ 834,289
Jun 23, 11 PM $ 0.00251
-2.76%
$ 2.51 million $ 844,136
Jun 23, 10 PM $ 0.00258
-1.51%
$ 2.58 million $ 867,877
Jun 23, 9 PM $ 0.00262
-1.82%
$ 2.62 million $ 910,963
Jun 23, 8 PM $ 0.00266
-0.97%
$ 2.66 million $ 993,579
Jun 23, 7 PM $ 0.00269
+3.45%
$ 2.69 million $ 1.03 million
Jun 23, 6 PM $ 0.00259
-6.83%
$ 2.59 million $ 1.02 million
Jun 23, 5 PM $ 0.00278
+4.51%
$ 2.78 million $ 1.07 million
Jun 23, 4 PM $ 0.00266
+0.79%
$ 2.66 million $ 1.07 million
Jun 23, 3 PM $ 0.00264
-0.86%
$ 2.64 million $ 1.06 million
Jun 23, 2 PM $ 0.00267
+3.09%
$ 2.66 million $ 1.11 million
Jun 23, 1 PM $ 0.00259
+11.35%
$ 2.58 million $ 1.11 million
Download